38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 552 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 407 | 391 | 406 | +16 | +4.1 | 63,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274 | -21.3 | 302 | 2,422,900 | 383,500 | 291,400 | 0.76 | |
348 | +16.8 | 335 | 6,773,400 | 410,700 | 321,100 | 0.78 | |
298 | +104.1 | 260 | 8,094,000 | 697,300 | 364,100 | 0.52 | |
146 | -27.0 | 171 | 408,200 | 294,900 | 132,500 | 0.45 | |
200 | -3.4 | 212 | 189,900 | 180,400 | 79,300 | 0.44 | |
207 | +5.1 | 200 | 150,900 | 153,700 | 89,900 | 0.58 | |
197 | -25.1 | 214 | 336,100 | 136,500 | 86,800 | 0.64 | |
263 | +6.5 | 275 | 228,300 | 116,100 | 60,900 | 0.52 | |
247 | -30.6 | 284 | 175,200 | 69,600 | 50,600 | 0.73 | |
356 | -3.8 | 359 | 41,900 | 17,300 | 30,100 | 1.74 | |
370 | -0.5 | 370 | 17,400 | 5,600 | 30,300 | 5.41 | |
372 | +0.8 | 368 | 21,800 | 6,600 | 32,200 | 4.88 | |
369 | -1.9 | 371 | 36,100 | 8,600 | 36,600 | 4.26 | |
376 | -0.5 | 376 | 19,400 | 5,800 | 40,100 | 6.91 | |
378 | 0.0 | 375 | 31,300 | 4,000 | 41,900 | 10.47 | |
378 | +3.3 | 373 | 75,700 | 3,400 | 48,800 | 14.35 | |
366 | -0.3 | 367 | 2,700 | - | - | - | |
367 | +0.5 | 364 | 27,600 | 2,500 | 51,700 | 20.68 | |
365 | 0.0 | 365 | 24,100 | 5,200 | 54,300 | 10.44 | |
365 | +0.6 | 363 | 13,400 | 5,600 | 55,200 | 9.86 | |
363 | -2.4 | 364 | 27,400 | 8,100 | 55,900 | 6.90 | |
372 | +3.9 | 370 | 82,500 | 7,100 | 53,800 | 7.58 | |
358 | +0.3 | 360 | 18,900 | 4,800 | 53,400 | 11.12 | |
357 | -1.1 | 358 | 16,200 | 4,800 | 55,300 | 11.52 | |
361 | +1.1 | 360 | 9,200 | 5,200 | 58,300 | 11.21 | |
357 | -0.8 | 358 | 25,300 | 4,900 | 56,500 | 11.53 | |
360 | -0.8 | 360 | 11,000 | 3,200 | 59,600 | 18.62 | |
363 | -6.4 | 366 | 89,100 | 2,400 | 59,900 | 24.96 | |
388 | +2.1 | 380 | 102,900 | 4,600 | 64,200 | 13.96 | |
380 | +5.6 | 371 | 69,400 | 11,800 | 58,900 | 4.99 |