40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 552 | 52週安値 | 300 | ||
---|---|---|---|---|---|
昨年来高値 | 552 | 昨年来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 376 | 343 | 373 | +11 | +3.0 | 146,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 386 | 360 | 362 | -8 | -2.2 | 203,500 | |
360 | 410 | 350 | 370 | +22 | +6.3 | 512,700 | |
333 | 372 | 330 | 348 | +15 | +4.5 | 268,500 | |
337 | 339 | 326 | 333 | -4 | -1.2 | 178,200 | |
376 | 386 | 318 | 337 | -38 | -10.1 | 572,300 | |
392 | 395 | 373 | 375 | -17 | -4.3 | 366,000 | |
362 | 426 | 362 | 392 | +27 | +7.4 | 2,081,600 | |
365 | 427 | 356 | 365 | +6 | +1.7 | 2,095,000 | |
382 | 398 | 352 | 359 | -31 | -7.9 | 2,213,400 | |
311 | 552 | 308 | 390 | +81 | +26.2 | 16,720,600 | |
311 | 339 | 300 | 309 | -1 | -0.3 | 622,500 | |
294 | 317 | 281 | 310 | +16 | +5.4 | 287,200 | |
290 | 295 | 288 | 294 | +4 | +1.4 | 96,100 | |
282 | 294 | 276 | 290 | +9 | +3.2 | 263,100 | |
293 | 294 | 274 | 281 | -11 | -3.8 | 281,400 | |
293 | 303 | 286 | 292 | +2 | +0.7 | 333,900 | |
304 | 358 | 284 | 290 | -23 | -7.3 | 3,924,300 | |
321 | 321 | 307 | 313 | -8 | -2.5 | 214,000 | |
316 | 343 | 315 | 321 | +6 | +1.9 | 814,000 | |
326 | 327 | 303 | 315 | -9 | -2.8 | 352,900 | |
311 | 380 | 311 | 324 | +14 | +4.5 | 710,900 | |
292 | 340 | 283 | 310 | +20 | +6.9 | 797,800 | |
370 | 371 | 280 | 290 | -81 | -21.8 | 959,700 | |
307 | 394 | 271 | 371 | +63 | +20.5 | 2,423,500 | |
315 | 335 | 298 | 308 | -2 | -0.6 | 566,200 | |
387 | 415 | 305 | 310 | -67 | -17.8 | 1,189,000 | |
449 | 462 | 362 | 377 | -72 | -16.0 | 1,489,800 | |
540 | 727 | 446 | 449 | -101 | -18.4 | 7,660,700 | |
347 | 564 | 310 | 550 | +204 | +59.0 | 16,066,700 |