38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 552 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 407 | 391 | 406 | +16 | +4.1 | 63,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
303 | -0.7 | 305 | 153,100 | 201,900 | 223,200 | 1.11 | |
305 | +1.7 | 319 | 1,906,900 | 239,700 | 236,900 | 0.99 | |
300 | +5.6 | 343 | 8,545,400 | 305,200 | 326,400 | 1.07 | |
284 | +1.1 | 290 | 139,300 | 132,300 | 227,000 | 1.72 | |
281 | +6.4 | 282 | 315,900 | 128,100 | 209,600 | 1.64 | |
264 | 0.0 | 266 | 114,500 | 113,400 | 158,300 | 1.40 | |
264 | -2.9 | 268 | 73,100 | - | - | - | |
272 | +4.6 | 292 | 1,434,400 | 131,100 | 163,400 | 1.25 | |
260 | -2.3 | 261 | 70,200 | 107,400 | 139,900 | 1.30 | |
266 | 0.0 | 267 | 92,100 | 108,500 | 144,500 | 1.33 | |
266 | -4.0 | 271 | 54,300 | 108,000 | 152,600 | 1.41 | |
277 | +1.1 | 282 | 114,100 | 97,800 | 159,300 | 1.63 | |
274 | -3.5 | 278 | 105,600 | 99,000 | 163,200 | 1.65 | |
284 | 0.0 | 283 | 117,400 | 94,600 | 161,300 | 1.71 | |
284 | +6.0 | 283 | 325,000 | 95,700 | 171,300 | 1.79 | |
268 | -1.8 | 274 | 102,200 | 93,000 | 155,900 | 1.68 | |
273 | +5.8 | 278 | 316,800 | 97,500 | 167,900 | 1.72 | |
258 | -1.9 | 265 | 102,000 | 106,500 | 159,200 | 1.49 | |
263 | 0.0 | 275 | 323,500 | 111,500 | 163,700 | 1.47 | |
263 | +3.5 | 264 | 187,700 | 121,300 | 163,800 | 1.35 | |
254 | +1.6 | 262 | 543,600 | 126,000 | 154,000 | 1.22 | |
250 | +0.4 | 250 | 108,300 | 131,900 | 144,600 | 1.10 | |
249 | +5.5 | 283 | 1,673,000 | 156,200 | 149,400 | 0.96 | |
236 | -15.7 | 249 | 1,003,400 | 185,500 | 140,300 | 0.76 | |
280 | +26.7 | 275 | 5,261,000 | 280,300 | 211,000 | 0.75 | |
221 | -6.0 | 226 | 157,300 | 128,700 | 138,700 | 1.08 | |
235 | -5.6 | 242 | 89,600 | 133,600 | 144,300 | 1.08 | |
249 | -1.6 | 250 | 45,800 | 133,100 | 144,800 | 1.09 | |
253 | -1.6 | 254 | 46,000 | 140,700 | 148,900 | 1.06 | |
257 | +0.4 | 257 | 54,400 | 149,300 | 148,700 | 1.00 |