38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 552 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 407 | 391 | 406 | +16 | +4.1 | 63,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
290 | -1.4 | 292 | 21,300 | 64,700 | 101,500 | 1.57 | |
294 | +1.0 | 292 | 37,900 | 64,600 | 101,300 | 1.57 | |
291 | +0.3 | 290 | 22,300 | 66,800 | 91,800 | 1.37 | |
290 | 0.0 | 290 | 20,800 | 77,500 | 100,300 | 1.29 | |
290 | -0.7 | 289 | 14,900 | 78,300 | 105,500 | 1.35 | |
292 | +0.7 | 291 | 29,400 | 78,100 | 105,500 | 1.35 | |
290 | +1.4 | 288 | 42,000 | 86,300 | 117,700 | 1.36 | |
286 | +2.5 | 280 | 151,600 | 84,400 | 117,500 | 1.39 | |
279 | -0.4 | 279 | 41,000 | 91,200 | 117,500 | 1.29 | |
280 | -0.4 | 279 | 16,900 | 76,000 | 115,900 | 1.52 | |
281 | +1.1 | 279 | 81,900 | 76,000 | 118,900 | 1.56 | |
278 | -3.5 | 283 | 104,600 | 71,600 | 121,300 | 1.69 | |
288 | -0.7 | 289 | 31,500 | 70,700 | 119,700 | 1.69 | |
290 | +0.3 | 289 | 33,000 | 64,200 | 119,900 | 1.87 | |
289 | +0.3 | 290 | 82,600 | 66,000 | 127,600 | 1.93 | |
288 | 0.0 | 288 | 79,300 | 80,700 | 139,200 | 1.72 | |
288 | -1.7 | 288 | 102,700 | 86,100 | 135,700 | 1.58 | |
293 | +1.7 | 292 | 61,300 | 89,200 | 122,500 | 1.37 | |
288 | +0.7 | 288 | 60,200 | 108,900 | 128,800 | 1.18 | |
286 | -4.3 | 289 | 267,000 | 124,100 | 139,300 | 1.12 | |
299 | -8.0 | 325 | 1,667,800 | 113,000 | 134,600 | 1.19 | |
325 | +7.6 | 330 | 1,837,400 | 127,200 | 146,900 | 1.15 | |
302 | -3.5 | 305 | 130,300 | 109,600 | 108,400 | 0.99 | |
313 | -1.6 | 313 | 46,900 | 80,100 | 92,600 | 1.16 | |
318 | +0.6 | 315 | 28,300 | 88,000 | 91,000 | 1.03 | |
316 | +0.6 | 315 | 52,200 | 95,500 | 96,400 | 1.01 | |
314 | +0.3 | 309 | 52,400 | 105,100 | 106,700 | 1.02 | |
313 | -6.6 | 331 | 343,900 | 136,800 | 107,300 | 0.78 | |
335 | +3.1 | 334 | 240,400 | 255,500 | 184,800 | 0.72 | |
325 | +1.2 | 323 | 109,300 | 160,500 | 132,700 | 0.83 |