38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 552 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 407 | 391 | 406 | +16 | +4.1 | 63,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
360 | -1.6 | 367 | 70,800 | 11,300 | 62,300 | 5.51 | |
366 | +1.1 | 364 | 16,700 | 8,400 | 57,400 | 6.83 | |
362 | -3.2 | 368 | 24,700 | 8,900 | 53,100 | 5.97 | |
374 | +1.9 | 365 | 34,800 | 12,500 | 54,700 | 4.38 | |
367 | -5.9 | 383 | 297,900 | 24,000 | 57,100 | 2.38 | |
390 | +0.8 | 392 | 85,600 | 22,600 | 74,500 | 3.30 | |
387 | -2.0 | 383 | 50,000 | 36,100 | 83,300 | 2.31 | |
395 | 0.0 | 384 | 56,000 | 34,600 | 94,100 | 2.72 | |
395 | -1.2 | 399 | 57,300 | 32,900 | 105,600 | 3.21 | |
400 | +5.3 | 397 | 71,900 | 33,000 | 103,300 | 3.13 | |
380 | -5.0 | 380 | 91,600 | 37,100 | 95,000 | 2.56 | |
400 | +4.4 | 411 | 364,500 | 45,300 | 95,900 | 2.12 | |
383 | +4.6 | 379 | 30,400 | 30,500 | 84,600 | 2.77 | |
366 | +1.1 | 364 | 27,200 | 32,200 | 86,200 | 2.68 | |
362 | +3.4 | 358 | 14,700 | 30,200 | 91,000 | 3.01 | |
350 | +0.3 | 347 | 12,300 | 30,100 | 96,000 | 3.19 | |
349 | -2.2 | 346 | 51,100 | 31,200 | 94,800 | 3.04 | |
357 | -1.1 | 359 | 21,500 | 50,100 | 105,000 | 2.10 | |
361 | -0.3 | 362 | 25,300 | 57,800 | 106,800 | 1.85 | |
362 | -1.6 | 359 | 49,600 | 61,500 | 108,600 | 1.77 | |
368 | -0.8 | 370 | 35,000 | 77,300 | 121,100 | 1.57 | |
371 | -0.3 | 368 | 38,800 | 79,200 | 119,700 | 1.51 | |
372 | -5.1 | 386 | 200,800 | 72,500 | 128,100 | 1.77 | |
392 | +5.9 | 376 | 71,700 | 85,400 | 127,500 | 1.49 | |
370 | 0.0 | 367 | 68,200 | 75,300 | 117,300 | 1.56 | |
370 | -3.9 | 374 | 143,500 | 85,600 | 129,300 | 1.51 | |
385 | -2.5 | 393 | 222,600 | 118,600 | 142,500 | 1.20 | |
395 | +11.9 | 382 | 345,400 | 116,700 | 157,600 | 1.35 | |
353 | -11.3 | 364 | 711,300 | 130,300 | 135,100 | 1.04 | |
398 | +21.3 | 391 | 4,028,100 | 261,200 | 330,900 | 1.27 |