38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 552 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 407 | 391 | 406 | +16 | +4.1 | 63,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
256 | 0.0 | 256 | 50,400 | 153,300 | 150,200 | 0.98 | |
256 | -0.8 | 264 | 133,900 | 149,500 | 150,800 | 1.01 | |
258 | 0.0 | 256 | 42,500 | 156,300 | 148,100 | 0.95 | |
258 | -2.3 | 258 | 57,100 | 156,800 | 147,700 | 0.94 | |
264 | 0.0 | 270 | 296,600 | 167,600 | 161,100 | 0.96 | |
264 | -3.6 | 263 | 199,100 | 196,900 | 178,700 | 0.91 | |
274 | +1.1 | 278 | 176,500 | 182,500 | 168,700 | 0.92 | |
271 | +4.6 | 277 | 407,700 | 238,100 | 189,200 | 0.79 | |
259 | -3.0 | 261 | 83,100 | 240,600 | 181,400 | 0.75 | |
267 | -1.1 | 281 | 456,400 | 246,800 | 183,200 | 0.74 | |
270 | -0.4 | 271 | 129,000 | 247,400 | 194,600 | 0.79 | |
271 | +4.6 | 270 | 242,700 | 256,400 | 184,800 | 0.72 | |
259 | -6.2 | 302 | 1,581,800 | 279,700 | 175,900 | 0.63 | |
276 | +1.8 | 272 | 132,300 | 356,400 | 240,100 | 0.67 | |
271 | +3.4 | 274 | 218,000 | 306,600 | 236,000 | 0.77 | |
262 | +12.9 | 249 | 230,700 | 332,000 | 251,700 | 0.76 | |
232 | -13.8 | 248 | 387,400 | 334,000 | 261,300 | 0.78 | |
269 | +0.7 | 267 | 152,000 | 389,700 | 327,600 | 0.84 | |
267 | +5.5 | 269 | 2,005,800 | 405,400 | 343,100 | 0.85 | |
253 | +0.8 | 265 | 348,700 | 315,600 | 218,300 | 0.69 | |
251 | -13.7 | 270 | 291,600 | 279,700 | 192,400 | 0.69 | |
291 | +1.0 | 313 | 659,800 | 216,800 | 165,900 | 0.77 | |
288 | -10.0 | 291 | 298,700 | 225,200 | 154,000 | 0.68 | |
320 | +0.9 | 325 | 561,000 | 213,000 | 165,600 | 0.78 | |
317 | +3.6 | 308 | 347,400 | 207,900 | 158,800 | 0.76 | |
306 | +10.5 | 324 | 1,410,000 | 220,300 | 199,200 | 0.90 | |
277 | -0.4 | 277 | 163,000 | 263,500 | 227,600 | 0.86 | |
278 | +6.9 | 285 | 509,600 | 271,900 | 223,100 | 0.82 | |
260 | -1.9 | 260 | 188,300 | - | - | - | |
265 | -3.3 | 272 | 510,400 | 365,100 | 300,900 | 0.82 |