38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 552 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 407 | 391 | 406 | +16 | +4.1 | 63,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
328 | +3.5 | 320 | 15,400 | 8,800 | 38,300 | 4.35 | |
317 | +0.3 | 318 | 6,700 | 12,700 | 37,200 | 2.93 | |
316 | -0.6 | 316 | 5,800 | 14,400 | 38,100 | 2.65 | |
318 | +1.6 | 318 | 8,400 | 15,300 | 39,100 | 2.56 | |
313 | -7.4 | 331 | 29,400 | 13,400 | 38,800 | 2.90 | |
338 | +9.7 | 329 | 57,300 | 10,900 | 35,500 | 3.26 | |
308 | +2.3 | 307 | 16,600 | 9,600 | 27,000 | 2.81 | |
301 | +0.3 | 295 | 4,200 | - | - | - | |
300 | +0.7 | 281 | 70,900 | 8,500 | 27,000 | 3.18 | |
298 | -5.7 | 309 | 47,600 | 6,700 | 30,800 | 4.60 | |
316 | -2.2 | 317 | 22,500 | 14,600 | 35,400 | 2.42 | |
323 | -0.3 | 324 | 24,400 | 14,300 | 38,900 | 2.72 | |
324 | +2.9 | 318 | 25,400 | 16,100 | 35,300 | 2.19 | |
315 | -1.3 | 317 | 13,900 | 18,100 | 40,600 | 2.24 | |
319 | -1.5 | 321 | 24,600 | 18,400 | 41,700 | 2.27 | |
324 | +1.6 | 326 | 21,800 | 18,300 | 42,300 | 2.31 | |
319 | -1.2 | 316 | 39,300 | 22,100 | 47,300 | 2.14 | |
323 | -4.4 | 329 | 56,600 | 20,600 | 46,600 | 2.26 | |
338 | -3.2 | 363 | 1,231,300 | 36,100 | 66,300 | 1.84 | |
349 | -0.6 | 350 | 26,900 | 57,300 | 34,600 | 0.60 | |
351 | -1.1 | 352 | 24,500 | 59,200 | 28,200 | 0.48 | |
355 | -1.7 | 357 | 30,500 | 55,300 | 27,100 | 0.49 | |
361 | -1.1 | 365 | 18,500 | 62,500 | 31,200 | 0.50 | |
365 | +3.1 | 361 | 22,000 | 68,500 | 28,200 | 0.41 | |
354 | -5.6 | 361 | 33,300 | 76,200 | 27,400 | 0.36 | |
375 | +0.8 | 373 | 264,200 | 83,500 | 31,100 | 0.37 | |
372 | -4.6 | 379 | 77,600 | 115,300 | 34,800 | 0.30 | |
390 | +2.1 | 389 | 64,500 | 91,200 | 55,300 | 0.61 | |
382 | -0.3 | 386 | 26,600 | 94,500 | 52,500 | 0.56 | |
383 | - | 386 | 29,400 | 98,300 | 56,000 | 0.57 |