38,460.08 | +907.92 | 155.07 | +0.26 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 552 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 392 | 388 | 391 | +1 | +0.3 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 390 | 387 | 390 | +4 | +1.0 | 3,500 | |
390 | 390 | 386 | 386 | -1 | -0.3 | 7,200 | |
397 | 397 | 384 | 387 | -7 | -1.8 | 18,600 | |
393 | 395 | 387 | 394 | +2 | +0.5 | 18,900 | |
401 | 402 | 384 | 392 | -8 | -2.0 | 25,700 | |
418 | 420 | 391 | 400 | -5 | -1.2 | 95,700 | |
395 | 408 | 395 | 405 | +10 | +2.5 | 74,000 | |
393 | 398 | 391 | 395 | +2 | +0.5 | 11,500 | |
386 | 395 | 386 | 393 | +6 | +1.6 | 19,000 | |
383 | 387 | 383 | 387 | +1 | +0.3 | 5,800 | |
384 | 388 | 381 | 386 | +3 | +0.8 | 9,800 | |
400 | 429 | 375 | 383 | +3 | +0.8 | 267,600 | |
380 | 380 | 378 | 380 | 0 | 0.0 | 4,800 | |
387 | 387 | 376 | 380 | -6 | -1.6 | 16,300 | |
386 | 387 | 384 | 386 | -4 | -1.0 | 9,600 | |
383 | 391 | 383 | 390 | +9 | +2.4 | 24,100 | |
380 | 381 | 377 | 381 | +8 | +2.1 | 28,900 | |
372 | 376 | 371 | 373 | +2 | +0.5 | 11,300 | |
366 | 373 | 366 | 371 | +5 | +1.4 | 10,400 | |
367 | 367 | 364 | 366 | +2 | +0.5 | 8,400 | |
364 | 365 | 362 | 364 | +1 | +0.3 | 6,800 | |
359 | 363 | 359 | 363 | +4 | +1.1 | 7,500 | |
358 | 361 | 357 | 359 | +3 | +0.8 | 7,200 | |
357 | 360 | 355 | 356 | -2 | -0.6 | 8,800 | |
358 | 358 | 353 | 358 | +3 | +0.8 | 4,400 | |
355 | 358 | 354 | 355 | -2 | -0.6 | 10,000 | |
358 | 358 | 355 | 357 | +2 | +0.6 | 1,400 | |
354 | 356 | 354 | 355 | +1 | +0.3 | 3,600 | |
358 | 358 | 351 | 354 | -3 | -0.8 | 5,400 |