37,806.13 | -653.95 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.70% | 0.30% | -0.11% | 0.76% |
52週高値 | 552 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 392 | 388 | 391 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 367 | 358 | 363 | +7 | +2.0 | 49,500 | |
359 | 360 | 352 | 356 | -4 | -1.1 | 47,300 | |
374 | 398 | 356 | 360 | +2 | +0.6 | 696,400 | |
365 | 366 | 357 | 358 | -6 | -1.6 | 29,900 | |
365 | 380 | 363 | 364 | +3 | +0.8 | 68,600 | |
355 | 365 | 353 | 361 | +4 | +1.1 | 60,400 | |
357 | 370 | 354 | 357 | +2 | +0.6 | 83,300 | |
371 | 378 | 355 | 355 | -16 | -4.3 | 99,100 | |
375 | 384 | 364 | 371 | -4 | -1.1 | 104,600 | |
379 | 384 | 374 | 375 | +1 | +0.3 | 62,200 | |
380 | 388 | 374 | 374 | 0 | 0.0 | 159,300 | |
366 | 381 | 366 | 374 | +8 | +2.2 | 137,300 | |
382 | 395 | 364 | 366 | -24 | -6.2 | 275,700 | |
385 | 405 | 374 | 390 | +5 | +1.3 | 860,900 | |
383 | 440 | 371 | 385 | +2 | +0.5 | 3,202,200 | |
393 | 430 | 366 | 383 | -26 | -6.4 | 1,898,400 | |
552 | 552 | 393 | 409 | -63 | -13.3 | 5,914,100 | |
390 | 472 | 364 | 472 | +80 | +20.4 | 3,144,700 | |
314 | 392 | 314 | 392 | +80 | +25.6 | 1,446,400 | |
315 | 318 | 312 | 312 | 0 | 0.0 | 15,800 | |
314 | 314 | 310 | 312 | +2 | +0.6 | 5,100 | |
315 | 315 | 310 | 310 | -3 | -1.0 | 7,600 | |
312 | 316 | 311 | 313 | +3 | +1.0 | 17,000 | |
310 | 315 | 309 | 310 | +1 | +0.3 | 15,900 | |
312 | 312 | 308 | 309 | -2 | -0.6 | 26,900 | |
314 | 314 | 310 | 311 | -3 | -1.0 | 12,200 | |
312 | 315 | 310 | 314 | +2 | +0.6 | 25,400 | |
313 | 316 | 311 | 312 | -1 | -0.3 | 14,300 | |
313 | 320 | 312 | 313 | +1 | +0.3 | 30,300 | |
319 | 320 | 310 | 312 | -7 | -2.2 | 37,600 |