38,202.37 | -632.73 | 155.33 | +1.22 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 552 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 404 | 399 | 401 | -4 | -1.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 345 | 341 | 345 | +2 | +0.6 | 9,500 | |
346 | 348 | 343 | 343 | -4 | -1.2 | 7,900 | |
350 | 350 | 345 | 347 | -3 | -0.9 | 3,800 | |
341 | 350 | 341 | 350 | +7 | +2.0 | 6,500 | |
354 | 354 | 342 | 343 | -10 | -2.8 | 23,400 | |
360 | 360 | 353 | 353 | -3 | -0.8 | 9,100 | |
347 | 372 | 347 | 356 | +9 | +2.6 | 60,600 | |
343 | 347 | 340 | 347 | +1 | +0.3 | 16,600 | |
345 | 346 | 342 | 346 | +1 | +0.3 | 11,400 | |
343 | 348 | 340 | 345 | 0 | 0.0 | 15,000 | |
335 | 355 | 335 | 345 | +11 | +3.3 | 35,700 | |
334 | 337 | 332 | 334 | 0 | 0.0 | 9,500 | |
333 | 334 | 331 | 334 | +1 | +0.3 | 9,600 | |
333 | 333 | 330 | 333 | 0 | 0.0 | 6,700 | |
333 | 333 | 328 | 333 | +2 | +0.6 | 16,200 | |
334 | 339 | 330 | 331 | -3 | -0.9 | 12,600 | |
335 | 338 | 331 | 334 | 0 | 0.0 | 16,900 | |
333 | 334 | 330 | 334 | +4 | +1.2 | 4,800 | |
326 | 334 | 326 | 330 | +2 | +0.6 | 24,400 | |
326 | 334 | 326 | 328 | -2 | -0.6 | 13,800 | |
330 | 334 | 326 | 330 | +1 | +0.3 | 6,800 | |
329 | 332 | 326 | 329 | 0 | 0.0 | 7,600 | |
330 | 335 | 329 | 329 | -1 | -0.3 | 8,000 | |
329 | 330 | 327 | 330 | +3 | +0.9 | 4,300 | |
329 | 330 | 327 | 327 | 0 | 0.0 | 11,200 | |
333 | 333 | 327 | 327 | -5 | -1.5 | 4,800 | |
336 | 336 | 330 | 332 | -1 | -0.3 | 4,600 | |
333 | 335 | 331 | 333 | 0 | 0.0 | 3,800 | |
333 | 334 | 333 | 333 | 0 | 0.0 | 1,700 | |
337 | 337 | 332 | 333 | -3 | -0.9 | 5,200 |