40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 552 | 52週安値 | 300 | ||
---|---|---|---|---|---|
昨年来高値 | 552 | 昨年来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 376 | 371 | 373 | +2 | +0.5 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 291 | 288 | 289 | -2 | -0.7 | 3,800 | |
290 | 292 | 290 | 291 | +1 | +0.3 | 3,500 | |
291 | 291 | 289 | 290 | -1 | -0.3 | 5,600 | |
290 | 291 | 290 | 291 | +1 | +0.3 | 3,500 | |
291 | 291 | 289 | 290 | 0 | 0.0 | 5,400 | |
292 | 292 | 290 | 290 | -1 | -0.3 | 3,900 | |
290 | 291 | 289 | 291 | +1 | +0.3 | 2,400 | |
290 | 290 | 289 | 290 | -1 | -0.3 | 1,600 | |
291 | 292 | 290 | 291 | +3 | +1.0 | 6,200 | |
289 | 291 | 288 | 288 | -2 | -0.7 | 2,100 | |
289 | 290 | 289 | 290 | 0 | 0.0 | 600 | |
289 | 290 | 288 | 290 | -2 | -0.7 | 4,400 | |
291 | 293 | 290 | 292 | +2 | +0.7 | 12,500 | |
291 | 291 | 290 | 290 | -1 | -0.3 | 3,200 | |
290 | 291 | 289 | 291 | +1 | +0.3 | 2,100 | |
289 | 290 | 289 | 290 | 0 | 0.0 | 400 | |
290 | 292 | 288 | 290 | 0 | 0.0 | 11,200 | |
289 | 290 | 287 | 290 | +2 | +0.7 | 11,900 | |
289 | 289 | 286 | 288 | +1 | +0.3 | 5,400 | |
284 | 289 | 284 | 287 | 0 | 0.0 | 4,600 | |
285 | 287 | 282 | 287 | +2 | +0.7 | 7,400 | |
294 | 294 | 285 | 285 | -1 | -0.3 | 12,700 | |
283 | 288 | 283 | 286 | +3 | +1.1 | 12,200 | |
282 | 285 | 282 | 283 | +2 | +0.7 | 7,600 | |
280 | 281 | 279 | 281 | +1 | +0.4 | 2,100 | |
281 | 284 | 276 | 280 | +2 | +0.7 | 44,300 | |
277 | 288 | 276 | 278 | -1 | -0.4 | 85,400 | |
276 | 280 | 276 | 279 | -1 | -0.4 | 16,200 | |
283 | 283 | 279 | 280 | -3 | -1.1 | 10,100 | |
281 | 283 | 281 | 283 | - | - | 7,700 |