52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 264 | 235 | 244 | -8 | -3.2 | 923,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
695 | +1.5 | 687 | 25,061 | 0 | 86,700 | - | |
685 | -1.0 | 695 | 35,295 | 0 | 85,200 | - | |
692 | -5.2 | 715 | 26,636 | 0 | 85,900 | - | |
730 | -0.9 | 722 | 30,309 | 0 | 85,000 | - | |
737 | +15.0 | 736 | 118,089 | 0 | 87,400 | - | |
641 | -28.5 | 739 | 104,180 | 0 | 92,200 | - | |
897 | +17.4 | 843 | 80,694 | 0 | 76,200 | - | |
764 | +5.7 | 729 | 29,653 | 0 | 67,600 | - | |
723 | -8.6 | 742 | 6,298 | 0 | 65,500 | - | |
791 | +15.0 | 754 | 25,979 | 0 | 65,500 | - | |
688 | -6.5 | 714 | 15,089 | 0 | 64,100 | - | |
736 | -0.1 | 721 | 3,411 | - | - | - | |
737 | +6.7 | 663 | 41,200 | 0 | 64,900 | - | |
691 | -12.4 | 695 | 71,247 | 0 | 68,100 | - | |
789 | -3.2 | 773 | 31,621 | 0 | 72,700 | - | |
815 | +4.2 | 816 | 89,222 | 0 | 73,000 | - | |
782 | +2.6 | 788 | 48,679 | 0 | 97,600 | - | |
762 | +1.6 | 751 | 31,490 | 0 | 96,700 | - | |
750 | -9.2 | 835 | 121,631 | 0 | 93,800 | - | |
826 | +2.0 | 807 | 77,151 | 0 | 105,400 | - | |
810 | +5.9 | 757 | 126,880 | 0 | 114,000 | - | |
765 | -19.7 | 887 | 106,017 | 0 | 122,000 | - | |
953 | +11.2 | 920 | 43,037 | 0 | 136,700 | - | |
857 | -9.2 | 876 | 64,161 | 0 | 138,500 | - | |
944 | -1.8 | 953 | 69,541 | 0 | 142,500 | - | |
961 | +5.1 | 956 | 77,807 | 0 | 154,500 | - | |
914 | +5.3 | 942 | 191,304 | 0 | 80,700 | - | |
868 | - | 831 | 65,604 | 0 | 95,200 | - |