2345 アイスタディ 東証2 15:00
1,156円
前日比
-5 (-0.43%)
比較される銘柄: クリエアナキャリアBキャリアデザ
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
56.9 2.23 0.43
年初来高値: 1,566 (17/05/31)
年初来安値: 956 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,162 1,163 1,155 1,156 -5 -0.4 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,179 1,179 1,161 1,161 0 0.0 5,800
17/06/20 1,173 1,173 1,148 1,161 -7 -0.6 7,400
17/06/19 1,225 1,230 1,130 1,168 -56 -4.6 22,400
17/06/16 1,300 1,309 1,223 1,224 -80 -6.1 11,400
17/06/15 1,307 1,329 1,304 1,304 -3 -0.2 4,100
17/06/14 1,325 1,325 1,301 1,307 -15 -1.1 2,300
17/06/13 1,302 1,323 1,300 1,322 +1 +0.1 4,700
17/06/12 1,345 1,345 1,320 1,321 -24 -1.8 3,700
17/06/09 1,347 1,347 1,335 1,345 +20 +1.5 2,600
17/06/08 1,313 1,340 1,313 1,325 +13 +1.0 2,400
17/06/07 1,306 1,349 1,300 1,312 -3 -0.2 5,200
17/06/06 1,334 1,338 1,293 1,315 -15 -1.1 5,500
17/06/05 1,300 1,334 1,300 1,330 +27 +2.1 6,400
17/06/02 1,405 1,419 1,300 1,303 -98 -7.0 27,100
17/06/01 1,536 1,536 1,400 1,401 -146 -9.4 27,400
17/05/31 1,289 1,566 1,269 1,547 +281 +22.2 24,900
17/05/30 1,201 1,300 1,200 1,266 +58 +4.8 7,000
17/05/29 1,182 1,230 1,180 1,208 +45 +3.9 5,800
17/05/26 1,199 1,199 1,161 1,163 +8 +0.7 2,100
17/05/25 1,149 1,198 1,149 1,155 +29 +2.6 4,400
17/05/24 1,155 1,155 1,126 1,126 +1 +0.1 1,300
17/05/23 1,140 1,140 1,125 1,125 -13 -1.1 1,400
17/05/22 1,125 1,138 1,125 1,138 +13 +1.2 1,500
17/05/19 1,160 1,160 1,113 1,125 -6 -0.5 1,900
17/05/18 1,090 1,133 1,090 1,131 +33 +3.0 1,600
17/05/17 1,170 1,170 1,089 1,098 -72 -6.2 5,800
17/05/16 1,167 1,197 1,167 1,170 -52 -4.3 3,200
17/05/15 1,220 1,224 1,169 1,222 -2 -0.2 3,400
17/05/12 1,185 1,224 1,150 1,224 +25 +2.1 7,100

日経平均