2345 アイスタディ 東証2 09:43
1,427円
前日比
+2 (+0.14%)
比較される銘柄: クリエアナキャリアBキャリアデザ
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
123 2.00 0.35
年初来高値: 1,566 (17/05/31)
年初来安値: 956 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,446 1,447 1,426 1,427 +2 +0.1 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,442 1,442 1,410 1,425 -8 -0.6 7,400
17/12/11 1,373 1,476 1,362 1,433 +65 +4.8 12,500
17/12/08 1,391 1,391 1,361 1,368 -2 -0.1 4,200
17/12/07 1,361 1,370 1,355 1,370 +21 +1.6 1,800
17/12/06 1,357 1,359 1,342 1,349 -8 -0.6 4,100
17/12/05 1,350 1,357 1,337 1,357 -16 -1.2 6,000
17/12/04 1,399 1,399 1,350 1,373 +13 +1.0 4,700
17/12/01 1,348 1,369 1,348 1,360 +14 +1.0 3,400
17/11/30 1,345 1,346 1,335 1,346 +1 +0.1 1,900
17/11/29 1,346 1,348 1,335 1,345 +10 +0.7 4,300
17/11/28 1,346 1,346 1,328 1,335 -6 -0.4 1,800
17/11/27 1,345 1,346 1,330 1,341 -5 -0.4 3,800
17/11/24 1,320 1,348 1,320 1,346 +26 +2.0 1,700
17/11/22 1,324 1,324 1,320 1,320 -2 -0.2 1,400
17/11/21 1,321 1,322 1,321 1,322 +2 +0.2 300
17/11/20 1,346 1,346 1,310 1,320 +9 +0.7 4,200
17/11/17 1,300 1,312 1,298 1,311 +11 +0.8 2,500
17/11/16 1,301 1,304 1,296 1,300 -12 -0.9 1,600
17/11/15 1,300 1,312 1,300 1,312 +22 +1.7 800
17/11/14 1,296 1,310 1,290 1,290 -2 -0.2 2,000
17/11/13 1,296 1,296 1,285 1,292 -4 -0.3 1,300
17/11/10 1,300 1,300 1,274 1,296 +26 +2.0 3,400
17/11/09 1,324 1,324 1,270 1,270 -49 -3.7 3,500
17/11/08 1,342 1,342 1,263 1,319 -25 -1.9 4,700
17/11/07 1,350 1,360 1,344 1,344 -12 -0.9 500
17/11/06 1,378 1,378 1,340 1,356 -13 -0.9 2,300
17/11/02 1,378 1,378 1,351 1,369 +17 +1.3 1,500
17/11/01 1,365 1,395 1,335 1,352 +27 +2.0 3,500
17/10/31 1,344 1,384 1,325 1,325 +5 +0.4 3,600

日経平均