2345 アイスタディ 東証2 15:00
1,923円
前日比
+174 (+9.95%)
比較される銘柄: クリエアナキャリアBキャリアデザ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
42.5 2.62 0.36 288
昨年来高値: 2,398 (18/02/02)
昨年来安値: 956 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,782 1,944 1,770 1,923 +174 +9.9 16,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,705 1,771 1,705 1,749 +57 +3.4 6,500
18/02/14 1,752 1,752 1,692 1,692 -60 -3.4 6,500
18/02/13 1,782 1,786 1,751 1,752 +22 +1.3 5,400
18/02/09 1,693 1,756 1,653 1,730 -91 -5.0 9,700
18/02/08 1,831 1,945 1,785 1,821 0 0.0 20,900
18/02/07 1,840 1,871 1,787 1,821 +81 +4.7 20,400
18/02/06 1,780 1,801 1,626 1,740 -200 -10.3 31,600
18/02/05 1,885 1,987 1,875 1,940 -75 -3.7 42,100
18/02/02 2,394 2,398 2,010 2,015 +15 +0.8 195,600
18/02/01 2,000 2,000 2,000 2,000 +400 +25.0 15,000
18/01/31 1,520 1,600 1,480 1,600 +70 +4.6 13,900
18/01/30 1,547 1,564 1,509 1,530 -13 -0.8 7,000
18/01/29 1,536 1,543 1,521 1,543 +34 +2.3 5,400
18/01/26 1,525 1,533 1,501 1,509 -26 -1.7 4,400
18/01/25 1,564 1,567 1,535 1,535 -16 -1.0 5,600
18/01/24 1,575 1,579 1,542 1,551 -17 -1.1 5,700
18/01/23 1,549 1,568 1,544 1,568 +26 +1.7 3,200
18/01/22 1,550 1,554 1,530 1,542 -8 -0.5 5,400
18/01/19 1,509 1,580 1,509 1,550 +67 +4.5 23,200
18/01/18 1,482 1,511 1,482 1,483 -22 -1.5 5,700
18/01/17 1,500 1,529 1,481 1,505 -12 -0.8 13,600
18/01/16 1,552 1,552 1,515 1,517 -26 -1.7 7,900
18/01/15 1,555 1,570 1,543 1,543 -12 -0.8 8,000
18/01/12 1,600 1,600 1,554 1,555 -81 -5.0 14,300
18/01/11 1,681 1,700 1,636 1,636 -43 -2.6 13,700
18/01/10 1,730 1,841 1,653 1,679 +4 +0.2 27,100
18/01/09 1,692 1,703 1,645 1,675 -48 -2.8 28,400
18/01/05 1,727 2,049 1,630 1,723 +2 +0.1 271,600
18/01/04 1,705 1,721 1,675 1,721 +300 +21.1 30,000

日経平均