37,926.06 | +297.58 | 155.80 | +0.18 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.11% | -0.98% | 0.27% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,006 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,015 | 1,000 | 1,006 | +5 | +0.5 | 5,600 | |
996 | 1,014 | 996 | 1,001 | +1 | +0.1 | 3,800 | |
1,018 | 1,018 | 999 | 1,000 | -2 | -0.2 | 8,500 | |
990 | 1,007 | 990 | 1,002 | +11 | +1.1 | 4,800 | |
1,000 | 1,023 | 990 | 991 | -9 | -0.9 | 7,600 | |
995 | 1,007 | 995 | 1,000 | +5 | +0.5 | 7,000 | |
997 | 997 | 988 | 995 | -2 | -0.2 | 3,400 | |
998 | 1,000 | 987 | 997 | -1 | -0.1 | 6,100 | |
1,008 | 1,008 | 988 | 998 | -2 | -0.2 | 7,800 | |
979 | 1,011 | 964 | 1,000 | -144 | -12.6 | 64,000 | |
1,142 | 1,150 | 1,140 | 1,144 | -10 | -0.9 | 8,700 | |
1,145 | 1,154 | 1,145 | 1,154 | +4 | +0.3 | 5,800 | |
1,145 | 1,150 | 1,143 | 1,150 | +2 | +0.2 | 4,200 | |
1,158 | 1,158 | 1,145 | 1,148 | -2 | -0.2 | 6,500 | |
1,136 | 1,158 | 1,136 | 1,150 | 0 | 0.0 | 8,800 | |
1,143 | 1,158 | 1,143 | 1,150 | 0 | 0.0 | 6,400 | |
1,142 | 1,151 | 1,117 | 1,150 | -4 | -0.3 | 8,900 | |
1,131 | 1,154 | 1,125 | 1,154 | +2 | +0.2 | 2,800 | |
1,151 | 1,158 | 1,134 | 1,152 | -11 | -0.9 | 3,500 | |
1,157 | 1,165 | 1,141 | 1,163 | +14 | +1.2 | 7,700 | |
1,137 | 1,159 | 1,132 | 1,149 | -1 | -0.1 | 2,700 | |
1,158 | 1,158 | 1,138 | 1,150 | -8 | -0.7 | 1,300 | |
1,145 | 1,160 | 1,131 | 1,158 | +7 | +0.6 | 3,000 | |
1,160 | 1,160 | 1,138 | 1,151 | -13 | -1.1 | 3,900 | |
1,172 | 1,172 | 1,141 | 1,164 | -3 | -0.3 | 5,400 | |
1,167 | 1,175 | 1,158 | 1,167 | +1 | +0.1 | 5,200 | |
1,144 | 1,166 | 1,144 | 1,166 | +5 | +0.4 | 2,000 | |
1,133 | 1,170 | 1,130 | 1,161 | +28 | +2.5 | 11,900 | |
1,123 | 1,133 | 1,114 | 1,133 | +11 | +1.0 | 5,200 |