37,552.16 | +113.55 | 154.75 | -0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 999 | 1,000 | -2 | -0.2 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,507 | 1,437 | 1,466 | +18 | +1.2 | 18,300 | |
1,450 | 1,522 | 1,443 | 1,448 | -12 | -0.8 | 29,800 | |
1,460 | 1,469 | 1,430 | 1,460 | +6 | +0.4 | 19,000 | |
1,410 | 1,472 | 1,380 | 1,454 | +47 | +3.3 | 46,200 | |
1,400 | 1,419 | 1,392 | 1,407 | +13 | +0.9 | 14,200 | |
1,445 | 1,460 | 1,380 | 1,394 | -49 | -3.4 | 23,200 | |
1,450 | 1,482 | 1,440 | 1,443 | -3 | -0.2 | 13,500 | |
1,476 | 1,510 | 1,430 | 1,446 | -47 | -3.1 | 37,400 | |
1,486 | 1,513 | 1,464 | 1,493 | +14 | +0.9 | 25,700 | |
1,455 | 1,493 | 1,453 | 1,479 | +37 | +2.6 | 14,800 | |
1,429 | 1,450 | 1,420 | 1,442 | 0 | 0.0 | 5,200 | |
1,449 | 1,473 | 1,422 | 1,442 | -7 | -0.5 | 15,600 | |
1,354 | 1,451 | 1,354 | 1,449 | +86 | +6.3 | 25,000 | |
1,346 | 1,384 | 1,340 | 1,363 | +18 | +1.3 | 14,500 | |
1,368 | 1,368 | 1,291 | 1,345 | -26 | -1.9 | 25,100 | |
1,398 | 1,401 | 1,358 | 1,371 | -27 | -1.9 | 7,300 | |
1,387 | 1,400 | 1,382 | 1,398 | +18 | +1.3 | 9,800 | |
1,435 | 1,443 | 1,377 | 1,380 | -63 | -4.4 | 27,500 | |
1,391 | 1,445 | 1,391 | 1,443 | +39 | +2.8 | 13,500 | |
1,355 | 1,415 | 1,355 | 1,404 | +49 | +3.6 | 15,800 | |
1,347 | 1,399 | 1,325 | 1,355 | +9 | +0.7 | 29,800 | |
1,377 | 1,396 | 1,342 | 1,346 | -45 | -3.2 | 23,700 | |
1,371 | 1,408 | 1,360 | 1,391 | +8 | +0.6 | 39,200 | |
1,389 | 1,405 | 1,357 | 1,383 | -12 | -0.9 | 28,400 | |
1,473 | 1,480 | 1,388 | 1,395 | -85 | -5.7 | 50,500 | |
1,455 | 1,494 | 1,455 | 1,480 | +21 | +1.4 | 26,400 | |
1,442 | 1,464 | 1,436 | 1,459 | +15 | +1.0 | 24,400 | |
1,443 | 1,459 | 1,436 | 1,444 | -9 | -0.6 | 22,000 | |
1,421 | 1,464 | 1,420 | 1,453 | +27 | +1.9 | 42,800 | |
1,405 | 1,426 | 1,396 | 1,426 | +16 | +1.1 | 38,200 |