38,721.41 | +485.34 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.27% | -0.62% | 0.46% | 1.16% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,057 | 1,044 | 1,057 | +9 | +0.9 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,668 | 1,671 | -29 | -1.7 | 17,600 | |
1,669 | 1,716 | 1,661 | 1,700 | +31 | +1.9 | 18,400 | |
1,674 | 1,706 | 1,667 | 1,669 | -21 | -1.2 | 12,000 | |
1,695 | 1,705 | 1,648 | 1,690 | -5 | -0.3 | 25,600 | |
1,731 | 1,733 | 1,670 | 1,695 | -4 | -0.2 | 18,100 | |
1,716 | 1,720 | 1,682 | 1,699 | -18 | -1.0 | 12,500 | |
1,674 | 1,740 | 1,674 | 1,717 | +56 | +3.4 | 31,100 | |
1,702 | 1,720 | 1,645 | 1,661 | -41 | -2.4 | 34,400 | |
1,652 | 1,706 | 1,652 | 1,702 | +53 | +3.2 | 43,200 | |
1,650 | 1,667 | 1,626 | 1,649 | +12 | +0.7 | 25,000 | |
1,658 | 1,670 | 1,637 | 1,637 | -13 | -0.8 | 26,600 | |
1,645 | 1,656 | 1,616 | 1,650 | 0 | 0.0 | 19,200 | |
1,609 | 1,656 | 1,601 | 1,650 | +57 | +3.6 | 38,200 | |
1,570 | 1,595 | 1,540 | 1,593 | +19 | +1.2 | 22,600 | |
1,573 | 1,599 | 1,573 | 1,574 | -10 | -0.6 | 10,500 | |
1,594 | 1,601 | 1,555 | 1,584 | -10 | -0.6 | 12,700 | |
1,553 | 1,595 | 1,552 | 1,594 | +38 | +2.4 | 28,200 | |
1,615 | 1,615 | 1,556 | 1,556 | -59 | -3.7 | 25,500 | |
1,602 | 1,635 | 1,583 | 1,615 | +13 | +0.8 | 17,700 | |
1,624 | 1,628 | 1,597 | 1,602 | -5 | -0.3 | 15,300 | |
1,604 | 1,611 | 1,577 | 1,607 | +10 | +0.6 | 12,700 | |
1,636 | 1,649 | 1,595 | 1,597 | -24 | -1.5 | 32,300 | |
1,581 | 1,632 | 1,581 | 1,621 | +44 | +2.8 | 22,200 | |
1,568 | 1,596 | 1,552 | 1,577 | -9 | -0.6 | 17,700 | |
1,555 | 1,610 | 1,545 | 1,586 | +55 | +3.6 | 31,000 | |
1,502 | 1,551 | 1,500 | 1,531 | +8 | +0.5 | 16,800 | |
1,516 | 1,529 | 1,477 | 1,523 | +13 | +0.9 | 35,700 | |
1,593 | 1,593 | 1,509 | 1,510 | -56 | -3.6 | 38,100 | |
1,526 | 1,568 | 1,526 | 1,566 | +24 | +1.6 | 17,000 | |
1,562 | 1,590 | 1,526 | 1,542 | -42 | -2.7 | 33,800 |