40,003.60 | +263.16 | 150.42 | +1.30 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 1,509 | 52週安値 | 876 | ||
---|---|---|---|---|---|
昨年来高値 | 1,551 | 昨年来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 943 | 903 | 942 | +19 | +2.1 | 308,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 924 | 905 | 923 | 0 | 0.0 | 210,400 | |
904 | 930 | 891 | 923 | +10 | +1.1 | 336,200 | |
927 | 927 | 902 | 913 | -15 | -1.6 | 347,500 | |
970 | 970 | 926 | 928 | -70 | -7.0 | 601,400 | |
965 | 998 | 942 | 998 | +33 | +3.4 | 311,000 | |
958 | 984 | 949 | 965 | -7 | -0.7 | 334,700 | |
967 | 1,006 | 961 | 972 | -7 | -0.7 | 321,400 | |
986 | 1,002 | 975 | 979 | -1 | -0.1 | 362,300 | |
940 | 984 | 930 | 980 | +25 | +2.6 | 252,100 | |
958 | 966 | 939 | 955 | +5 | +0.5 | 255,100 | |
977 | 977 | 936 | 950 | -36 | -3.7 | 380,000 | |
1,009 | 1,011 | 978 | 986 | -31 | -3.0 | 356,300 | |
1,035 | 1,035 | 1,001 | 1,017 | -27 | -2.6 | 257,400 | |
1,058 | 1,088 | 1,036 | 1,044 | -14 | -1.3 | 351,600 | |
1,009 | 1,068 | 996 | 1,058 | +46 | +4.5 | 434,200 | |
1,009 | 1,035 | 995 | 1,012 | +8 | +0.8 | 271,700 | |
1,021 | 1,027 | 992 | 1,004 | -6 | -0.6 | 310,200 | |
1,047 | 1,055 | 1,010 | 1,010 | -67 | -6.2 | 470,500 | |
1,024 | 1,084 | 1,024 | 1,077 | +80 | +8.0 | 842,600 | |
959 | 1,005 | 942 | 997 | +40 | +4.2 | 289,100 | |
945 | 965 | 919 | 957 | +13 | +1.4 | 415,400 | |
1,023 | 1,030 | 944 | 944 | -61 | -6.1 | 435,400 | |
1,013 | 1,023 | 993 | 1,005 | -38 | -3.6 | 481,400 | |
985 | 1,062 | 980 | 1,043 | +88 | +9.2 | 1,203,500 | |
971 | 973 | 951 | 955 | -15 | -1.5 | 395,800 | |
968 | 983 | 954 | 970 | +9 | +0.9 | 173,300 | |
979 | 979 | 958 | 961 | -17 | -1.7 | 195,800 | |
1,007 | 1,007 | 978 | 978 | -26 | -2.6 | 189,900 | |
982 | 1,008 | 972 | 1,004 | +29 | +3.0 | 271,900 |