38,079.70 | +117.90 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.19% | 0.06% | 0.09% |
52週高値 | 1,950 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,910 | 1,700 | 1,877 | +117 | +6.6 | 741,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,834 | 1,753 | 1,760 | -62 | -3.4 | 296,100 | |
1,820 | 1,866 | 1,800 | 1,822 | -28 | -1.5 | 397,400 | |
1,859 | 1,935 | 1,735 | 1,850 | +71 | +4.0 | 1,055,500 | |
1,778 | 1,826 | 1,748 | 1,779 | +1 | +0.1 | 378,400 | |
1,795 | 1,795 | 1,731 | 1,778 | +23 | +1.3 | 181,800 | |
1,759 | 1,805 | 1,740 | 1,755 | -9 | -0.5 | 197,200 | |
1,731 | 1,837 | 1,722 | 1,764 | -2 | -0.1 | 239,800 | |
1,860 | 1,873 | 1,766 | 1,766 | -54 | -3.0 | 555,800 | |
1,660 | 1,888 | 1,513 | 1,820 | +151 | +9.0 | 1,699,500 | |
1,696 | 1,697 | 1,620 | 1,669 | +7 | +0.4 | 340,300 | |
1,583 | 1,712 | 1,549 | 1,662 | +39 | +2.4 | 604,200 | |
1,600 | 1,680 | 1,591 | 1,623 | +14 | +0.9 | 500,100 | |
1,567 | 1,672 | 1,530 | 1,609 | +76 | +5.0 | 511,300 | |
1,549 | 1,558 | 1,493 | 1,533 | +28 | +1.9 | 190,800 | |
1,520 | 1,573 | 1,495 | 1,505 | -53 | -3.4 | 257,500 | |
1,619 | 1,619 | 1,492 | 1,558 | -21 | -1.3 | 423,600 | |
1,592 | 1,760 | 1,530 | 1,579 | 0 | 0.0 | 1,728,400 | |
1,356 | 1,676 | 1,329 | 1,579 | +193 | +13.9 | 2,704,900 | |
1,088 | 1,386 | 1,082 | 1,386 | +300 | +27.6 | 2,089,600 | |
1,094 | 1,155 | 1,037 | 1,086 | -98 | -8.3 | 1,038,000 | |
1,155 | 1,201 | 1,140 | 1,184 | -8 | -0.7 | 241,700 | |
1,196 | 1,276 | 1,142 | 1,192 | +10 | +0.8 | 664,200 | |
1,152 | 1,279 | 1,094 | 1,182 | 0 | 0.0 | 1,487,300 | |
1,271 | 1,271 | 1,125 | 1,182 | -119 | -9.1 | 1,271,100 | |
1,473 | 1,490 | 1,238 | 1,301 | -252 | -16.2 | 1,934,000 | |
1,844 | 1,905 | 1,482 | 1,553 | -272 | -14.9 | 2,413,000 | |
1,771 | 1,830 | 1,691 | 1,825 | -1 | -0.1 | 302,200 | |
1,860 | 1,905 | 1,800 | 1,826 | -50 | -2.7 | 321,500 | |
1,950 | 1,950 | 1,836 | 1,876 | +70 | +3.9 | 426,400 |