37,068.35 | -1,011.35 | 154.48 | +0.21 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.13% | 0.06% | -0.29% |
52週高値 | 1,950 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886 | 1,900 | 1,755 | 1,774 | -103 | -5.5 | 465,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,090 | 1,033 | 1,058 | +56 | +5.6 | 424,000 | |
1,011 | 1,015 | 995 | 1,002 | -10 | -1.0 | 132,800 | |
1,000 | 1,022 | 999 | 1,012 | +13 | +1.3 | 122,200 | |
1,032 | 1,032 | 999 | 999 | -33 | -3.2 | 156,600 | |
1,013 | 1,042 | 1,000 | 1,032 | +26 | +2.6 | 236,200 | |
990 | 1,017 | 985 | 1,006 | +16 | +1.6 | 113,000 | |
994 | 1,008 | 983 | 990 | -10 | -1.0 | 139,400 | |
1,004 | 1,020 | 994 | 1,000 | -25 | -2.4 | 181,400 | |
1,056 | 1,062 | 1,022 | 1,025 | -25 | -2.4 | 162,600 | |
1,025 | 1,051 | 1,020 | 1,050 | +25 | +2.4 | 169,400 | |
1,000 | 1,030 | 1,000 | 1,025 | +25 | +2.5 | 140,400 | |
1,005 | 1,012 | 992 | 1,000 | +15 | +1.5 | 163,200 | |
987 | 1,006 | 971 | 985 | -17 | -1.7 | 185,200 | |
1,002 | 1,012 | 987 | 1,002 | +20 | +2.0 | 170,400 | |
974 | 1,005 | 962 | 982 | +28 | +2.9 | 272,800 | |
964 | 1,006 | 950 | 954 | -10 | -1.0 | 204,400 | |
935 | 972 | 935 | 964 | +22 | +2.3 | 85,600 | |
965 | 979 | 930 | 942 | -39 | -4.0 | 161,600 | |
962 | 996 | 950 | 981 | +16 | +1.7 | 154,200 | |
1,061 | 1,068 | 956 | 965 | -75 | -7.2 | 560,000 | |
1,068 | 1,075 | 1,002 | 1,040 | -14 | -1.3 | 343,200 | |
964 | 1,092 | 956 | 1,054 | +134 | +14.6 | 939,800 | |
928 | 928 | 903 | 920 | +7 | +0.8 | 132,400 | |
942 | 948 | 891 | 913 | -38 | -4.0 | 227,800 | |
940 | 960 | 905 | 951 | +14 | +1.5 | 164,800 | |
947 | 967 | 916 | 937 | +23 | +2.5 | 210,800 | |
895 | 927 | 875 | 914 | +20 | +2.2 | 216,000 | |
874 | 900 | 859 | 894 | 0 | 0.0 | 213,200 | |
856 | 907 | 856 | 894 | +37 | +4.3 | 356,800 | |
825 | 857 | 797 | 857 | +48 | +5.9 | 379,400 |