38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 1,950 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,750 | 1,616 | 1,682 | +87 | +5.5 | 591,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 717 | 696 | 709 | +5 | +0.7 | 208,600 | |
720 | 737 | 701 | 704 | -23 | -3.2 | 205,600 | |
743 | 750 | 714 | 727 | -26 | -3.5 | 215,800 | |
760 | 776 | 753 | 753 | -3 | -0.4 | 74,400 | |
765 | 774 | 743 | 756 | -26 | -3.3 | 194,200 | |
754 | 799 | 753 | 782 | +46 | +6.2 | 208,400 | |
740 | 747 | 720 | 736 | -12 | -1.6 | 154,000 | |
782 | 782 | 735 | 748 | -42 | -5.3 | 274,000 | |
729 | 805 | 729 | 790 | +80 | +11.3 | 532,200 | |
696 | 720 | 683 | 710 | +38 | +5.7 | 304,800 | |
691 | 693 | 671 | 672 | -15 | -2.2 | 151,000 | |
675 | 695 | 666 | 687 | +13 | +1.9 | 117,800 | |
680 | 698 | 671 | 674 | +2 | +0.3 | 117,600 | |
684 | 685 | 660 | 672 | -8 | -1.2 | 151,400 | |
737 | 737 | 678 | 680 | -68 | -9.1 | 263,600 | |
731 | 757 | 727 | 748 | +2 | +0.3 | 94,000 | |
730 | 752 | 727 | 746 | +1 | +0.1 | 89,200 | |
767 | 767 | 728 | 745 | -16 | -2.1 | 86,600 | |
761 | 768 | 747 | 761 | +2 | +0.3 | 78,000 | |
762 | 783 | 751 | 759 | +6 | +0.8 | 133,200 | |
731 | 759 | 728 | 753 | +27 | +3.7 | 179,800 | |
722 | 734 | 714 | 726 | +5 | +0.7 | 68,400 | |
714 | 724 | 709 | 721 | +18 | +2.6 | 66,200 | |
706 | 714 | 687 | 703 | -5 | -0.7 | 70,600 | |
697 | 718 | 677 | 708 | +3 | +0.4 | 103,800 | |
720 | 740 | 696 | 705 | -15 | -2.1 | 192,400 | |
741 | 746 | 716 | 720 | -21 | -2.8 | 164,400 | |
737 | 754 | 732 | 741 | +14 | +1.9 | 163,000 | |
737 | 744 | 712 | 727 | +1 | +0.1 | 165,800 | |
711 | 732 | 697 | 726 | +20 | +2.8 | 150,800 |