37,928.15 | +299.67 | 156.03 | +0.41 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.80% | 0.26% | -0.98% | 0.27% |
52週高値 | 1,950 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,935 | 1,454 | 1,600 | +67 | +4.4 | 10,869,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,950 | 1,037 | 1,533 | +106 | +7.4 | 19,105,700 | |
1,300 | 1,485 | 1,273 | 1,427 | +121 | +9.3 | 4,633,800 | |
1,099 | 1,325 | 996 | 1,306 | +206 | +18.7 | 8,605,800 | |
1,032 | 1,140 | 856 | 1,100 | +68 | +6.6 | 6,572,400 | |
942 | 1,092 | 891 | 1,032 | +81 | +8.5 | 4,743,000 | |
769 | 967 | 694 | 951 | +198 | +26.3 | 5,259,800 | |
725 | 825 | 715 | 753 | +30 | +4.1 | 2,496,200 | |
709 | 777 | 677 | 723 | +14 | +2.0 | 2,870,800 | |
762 | 805 | 660 | 709 | -44 | -5.8 | 3,654,400 | |
613 | 759 | 535 | 753 | +136 | +22.0 | 3,742,000 | |
535 | 650 | 526 | 617 | +97 | +18.7 | 3,679,800 | |
442 | 522 | 427 | 520 | +85 | +19.5 | 2,133,800 | |
463 | 520 | 392 | 435 | -34 | -7.2 | 2,378,400 | |
444 | 525 | 414 | 469 | +24 | +5.4 | 2,403,200 | |
475 | 509 | 425 | 445 | -41 | -8.4 | 2,391,600 | |
380 | 642 | 372 | 486 | +117 | +31.7 | 5,985,800 | |
300 | 390 | 288 | 369 | +69 | +23.0 | 871,800 | |
287 | 325 | 277 | 300 | +25 | +9.1 | 793,400 | |
285 | 297 | 250 | 275 | -5 | -1.8 | 323,800 | |
251 | 285 | 246 | 280 | +32 | +12.9 | 752,600 | |
232 | 276 | 219 | 248 | +16 | +6.9 | 963,200 | |
267 | 267 | 226 | 232 | -31 | -11.8 | 236,400 | |
206 | 268 | 202 | 263 | +34 | +14.8 | 664,000 | |
241 | 274 | 225 | 229 | -11 | -4.6 | 677,200 | |
233 | 270 | 218 | 240 | +14 | +6.2 | 720,000 | |
261 | 300 | 217 | 226 | -28 | -11.0 | 1,422,000 | |
210 | 272 | 193 | 254 | +48 | +23.3 | 1,515,200 | |
225 | 234 | 198 | 206 | -17 | -7.6 | 1,539,600 | |
207 | 242 | 204 | 223 | +16 | +7.7 | 1,902,400 |