38,628.39 | +392.32 | 154.35 | -1.13 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.03% | -0.72% | 0.46% | 1.16% |
52週高値 | 1,950 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,770 | 1,557 | 1,690 | +125 | +8.0 | 4,385,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 242 | 204 | 223 | +16 | +7.7 | 1,902,400 | |
208 | 222 | 188 | 207 | -3 | -1.4 | 2,345,600 | |
182 | 213 | 182 | 210 | +28 | +15.4 | 618,400 | |
192 | 199 | 167 | 182 | -10 | -5.2 | 544,000 | |
181 | 246 | 181 | 192 | +12 | +6.7 | 2,138,400 | |
192 | 202 | 169 | 180 | -8 | -4.3 | 457,600 | |
175 | 201 | 167 | 188 | +10 | +5.6 | 766,400 | |
183 | 197 | 178 | 178 | -5 | -2.7 | 1,636,800 | |
174 | 225 | 146 | 183 | +14 | +8.3 | 2,554,400 | |
173 | 192 | 158 | 169 | -11 | -6.1 | 1,327,200 | |
126 | 199 | 122 | 180 | +56 | +45.2 | 7,481,600 | |
160 | 166 | 113 | 124 | -34 | -21.5 | 2,680,800 | |
187 | 197 | 156 | 158 | -31 | -16.4 | 2,241,600 | |
292 | 297 | 182 | 189 | -102 | -35.1 | 9,492,000 | |
302 | 335 | 272 | 291 | -10 | -3.3 | 7,020,800 | |
264 | 370 | 253 | 301 | +40 | +15.3 | 15,396,800 | |
365 | 505 | 251 | 261 | - | - | 54,503,200 |