38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,950 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,770 | 1,594 | 1,601 | -81 | -4.8 | 1,253,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,682 | +6.1 | 1,665 | 4,007,300 | - | - | - | |
1,585 | -10.7 | 1,619 | 2,750,800 | 303,700 | 5,012,000 | 16.50 | |
1,774 | -0.3 | 1,825 | 2,956,400 | 302,800 | 4,335,700 | 14.32 | |
1,779 | -2.3 | 1,794 | 1,553,000 | 286,300 | 4,406,200 | 15.39 | |
1,820 | +18.7 | 1,691 | 3,655,400 | 275,500 | 4,546,100 | 16.50 | |
1,533 | +10.6 | 1,542 | 5,305,200 | 259,900 | 4,435,800 | 17.07 | |
1,386 | +17.3 | 1,212 | 4,033,500 | 266,800 | 4,080,100 | 15.29 | |
1,182 | -35.3 | 1,401 | 7,407,600 | 244,800 | 3,689,700 | 15.07 | |
1,826 | +18.6 | 1,751 | 1,990,200 | 97,200 | 3,607,800 | 37.12 | |
1,540 | +13.3 | 1,427 | 1,112,300 | 99,200 | 3,508,700 | 35.37 | |
1,359 | +4.3 | 1,330 | 886,200 | 57,600 | 3,597,700 | 62.46 | |
1,303 | -4.8 | 1,340 | 1,027,200 | 57,200 | 3,618,400 | 63.26 | |
1,368 | -2.5 | 1,363 | 1,317,300 | 24,000 | 3,671,500 | 152 | |
1,403 | +10.9 | 1,307 | 1,755,400 | 0 | 1,762,900 | - | |
1,265 | +12.9 | 1,185 | 2,844,000 | 54,400 | 1,753,800 | 32.24 | |
1,120 | +1.2 | 1,098 | 3,178,400 | 209,900 | 1,645,400 | 7.84 | |
1,107 | +3.8 | 1,081 | 1,079,600 | 210,400 | 1,599,400 | 7.60 | |
1,066 | -3.1 | 1,074 | 408,400 | - | - | - | |
1,100 | +8.1 | 1,092 | 1,597,400 | 195,900 | 1,525,600 | 7.79 | |
1,018 | +12.9 | 972 | 1,554,400 | 162,900 | 1,503,500 | 9.23 | |
902 | -11.4 | 928 | 2,162,800 | 43,300 | 1,351,700 | 31.22 | |
1,018 | +1.9 | 1,041 | 1,101,200 | 0 | 1,176,900 | - | |
999 | -2.5 | 1,009 | 826,600 | 0 | 1,115,100 | - | |
1,025 | +4.1 | 1,024 | 635,600 | 0 | 1,030,700 | - | |
985 | +4.6 | 984 | 918,400 | 0 | 993,300 | - | |
942 | +2.4 | 1,017 | 2,158,800 | 0 | 925,000 | - | |
920 | +0.7 | 929 | 735,800 | 200 | 816,100 | 4,080 | |
914 | +13.3 | 860 | 1,447,800 | 0 | 768,900 | - | |
807 | +12.7 | 792 | 2,284,600 | 0 | 713,500 | - |