38,556.87 | -298.50 | 157.69 | +0.81 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.51% | -0.55% | 0.05% |
52週高値 | 1,950 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,465 | 1,274 | 1,308 | -99 | -7.0 | 1,331,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
286 | +14.9 | 277 | 393,600 | 0 | 76,600 | - | |
249 | -6.0 | 267 | 556,400 | 0 | 75,000 | - | |
265 | +15.7 | 254 | 495,600 | 0 | 76,700 | - | |
229 | -2.1 | 234 | 216,400 | 0 | 77,100 | - | |
234 | +4.9 | 225 | 364,800 | 100 | 78,800 | 788 | |
223 | +8.3 | 206 | 328,400 | 0 | 84,500 | - | |
206 | -1.9 | 205 | 308,800 | 0 | 91,800 | - | |
210 | -6.7 | 222 | 524,000 | 0 | 85,200 | - | |
225 | +10.3 | 218 | 210,000 | 0 | 81,200 | - | |
204 | -9.3 | 217 | 180,000 | 0 | 84,100 | - | |
225 | +2.7 | 224 | 572,000 | 0 | 45,200 | - | |
219 | -1.8 | 223 | 259,200 | 0 | 45,100 | - | |
223 | +6.2 | 218 | 325,600 | 0 | 47,100 | - | |
210 | -2.8 | 210 | 211,200 | 0 | 49,100 | - | |
216 | +4.3 | 225 | 851,200 | 0 | 45,700 | - | |
207 | +7.8 | 200 | 497,600 | 0 | 28,100 | - | |
192 | -5.0 | 195 | 313,600 | 0 | 49,900 | - | |
202 | +2.5 | 204 | 1,243,200 | 0 | 52,700 | - | |
197 | -3.9 | 203 | 238,400 | 0 | 51,200 | - | |
205 | +2.5 | 206 | 167,200 | 0 | 51,200 | - | |
200 | +1.5 | 201 | 137,600 | 0 | 61,000 | - | |
197 | +1.0 | 195 | 152,800 | 0 | 55,700 | - | |
195 | +3.2 | 190 | 144,800 | 0 | 57,600 | - | |
189 | +8.6 | 184 | 101,600 | 0 | 58,900 | - | |
174 | +1.2 | 174 | 72,800 | 0 | 60,000 | - | |
172 | -5.0 | 176 | 60,000 | 0 | 60,100 | - | |
181 | 0.0 | 178 | 160,800 | 0 | 62,100 | - | |
181 | -5.7 | 187 | 217,600 | 0 | 60,900 | - | |
192 | -7.2 | 195 | 311,200 | 0 | 64,300 | - | |
207 | -6.8 | 210 | 312,800 | 0 | 63,600 | - |