38,079.70 | +117.90 | 154.48 | -0.13 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.08% | -0.12% | 0.09% |
52週高値 | 1,950 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,910 | 1,700 | 1,877 | +117 | +6.6 | 741,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 478 | 463 | 465 | -5 | -1.1 | 67,800 | |
480 | 480 | 468 | 470 | -11 | -2.3 | 49,600 | |
477 | 487 | 472 | 481 | +1 | +0.2 | 54,600 | |
464 | 487 | 463 | 480 | +10 | +2.1 | 93,400 | |
457 | 483 | 451 | 470 | +10 | +2.2 | 104,600 | |
468 | 469 | 447 | 460 | -12 | -2.5 | 107,400 | |
483 | 483 | 458 | 472 | -4 | -0.8 | 148,200 | |
445 | 489 | 444 | 476 | +43 | +9.9 | 412,000 | |
449 | 455 | 433 | 433 | -9 | -2.0 | 130,800 | |
437 | 442 | 431 | 442 | +7 | +1.6 | 38,000 | |
436 | 438 | 431 | 435 | -1 | -0.2 | 27,200 | |
447 | 447 | 431 | 436 | -4 | -0.9 | 34,400 | |
439 | 449 | 437 | 440 | +1 | +0.2 | 21,200 | |
443 | 447 | 433 | 439 | -2 | -0.5 | 45,800 | |
439 | 449 | 434 | 441 | +6 | +1.4 | 88,400 | |
435 | 437 | 427 | 435 | +1 | +0.2 | 32,000 | |
450 | 455 | 432 | 434 | -17 | -3.8 | 60,600 | |
442 | 456 | 442 | 451 | +16 | +3.7 | 74,000 | |
437 | 439 | 429 | 435 | -3 | -0.7 | 52,600 | |
424 | 444 | 423 | 438 | +23 | +5.5 | 111,800 | |
417 | 417 | 407 | 415 | +5 | +1.2 | 50,000 | |
422 | 422 | 410 | 410 | -12 | -2.8 | 41,000 | |
418 | 422 | 414 | 422 | +5 | +1.2 | 38,400 | |
417 | 418 | 405 | 417 | +5 | +1.2 | 48,600 | |
408 | 412 | 397 | 412 | +4 | +1.0 | 53,200 | |
400 | 409 | 400 | 408 | +16 | +4.1 | 60,000 | |
416 | 416 | 392 | 392 | -16 | -3.9 | 91,600 | |
407 | 415 | 403 | 408 | +1 | +0.2 | 49,200 | |
402 | 409 | 395 | 407 | -8 | -1.9 | 81,200 | |
431 | 437 | 415 | 415 | -3 | -0.7 | 99,600 |