37,934.76 | +306.28 | 156.64 | +1.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.65% | -0.98% | 1.17% |
52週高値 | 1,950 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,605 | 1,454 | 1,585 | +5 | +0.3 | 625,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 809 | 794 | 805 | +14 | +1.8 | 41,600 | |
783 | 801 | 778 | 791 | -2 | -0.3 | 114,000 | |
793 | 820 | 793 | 793 | +13 | +1.7 | 123,000 | |
786 | 825 | 780 | 780 | -6 | -0.8 | 232,200 | |
754 | 789 | 750 | 786 | +31 | +4.1 | 180,400 | |
772 | 781 | 755 | 755 | -32 | -4.1 | 167,600 | |
782 | 794 | 780 | 787 | -9 | -1.1 | 142,200 | |
759 | 797 | 757 | 796 | +37 | +4.9 | 161,800 | |
727 | 777 | 727 | 759 | +32 | +4.4 | 220,400 | |
725 | 735 | 715 | 727 | +4 | +0.6 | 96,200 | |
723 | 745 | 722 | 723 | -3 | -0.4 | 71,400 | |
730 | 748 | 720 | 726 | 0 | 0.0 | 65,600 | |
733 | 744 | 723 | 726 | -7 | -1.0 | 103,400 | |
740 | 741 | 712 | 733 | -4 | -0.5 | 136,000 | |
712 | 748 | 705 | 737 | +20 | +2.8 | 111,200 | |
699 | 722 | 687 | 717 | +24 | +3.5 | 137,000 | |
699 | 699 | 682 | 693 | -21 | -2.9 | 122,000 | |
692 | 718 | 689 | 714 | +22 | +3.2 | 99,000 | |
688 | 713 | 677 | 692 | +4 | +0.6 | 185,800 | |
732 | 734 | 688 | 688 | -58 | -7.8 | 372,200 | |
742 | 751 | 735 | 746 | -2 | -0.3 | 111,600 | |
754 | 770 | 745 | 748 | -8 | -1.1 | 93,600 | |
758 | 770 | 743 | 756 | +13 | +1.7 | 87,000 | |
755 | 766 | 738 | 743 | -11 | -1.5 | 85,200 | |
757 | 769 | 745 | 754 | -1 | -0.1 | 85,600 | |
740 | 762 | 738 | 755 | +18 | +2.4 | 94,400 | |
760 | 777 | 737 | 737 | -26 | -3.4 | 94,400 | |
745 | 771 | 718 | 763 | +1 | +0.1 | 191,000 | |
745 | 772 | 745 | 762 | +9 | +1.2 | 61,400 | |
735 | 766 | 735 | 753 | +2 | +0.3 | 101,000 |