52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 254 | 235 | 236 | -10 | -4.1 | 345,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
979 | -14.9 | 1,026 | 5,082,137 | 0 | 489,000 | - | |
1,150 | +11.4 | 1,070 | 8,106,647 | 26,100 | 555,300 | 21.28 | |
1,032 | +12.9 | 979 | 9,064,739 | 700 | 568,900 | 812 | |
914 | +44.4 | 975 | 11,303,435 | 4,500 | 462,500 | 102 | |
633 | +35.0 | 555 | 3,458,026 | 9,300 | 359,100 | 38.61 | |
469 | -17.0 | 551 | 2,931,614 | 0 | 299,800 | - | |
565 | -17.5 | 623 | 7,644,002 | 400 | 243,500 | 608 | |
685 | -43.9 | 990 | 10,070,066 | 1,600 | 333,600 | 208 | |
1,222 | +128.0 | 824 | 1,209,751 | 23,500 | 175,100 | 7.45 | |
536 | -5.5 | 544 | 121,762 | 100 | 176,000 | 1,760 | |
567 | +3.1 | 575 | 98,932 | 0 | 176,800 | - | |
550 | +2.2 | 547 | 140,132 | 0 | 172,300 | - | |
538 | -10.0 | 547 | 228,829 | 0 | 170,900 | - | |
598 | +1.5 | 617 | 430,498 | 0 | 170,400 | - | |
589 | +3.0 | 574 | 129,504 | 0 | 162,400 | - | |
572 | -5.1 | 571 | 251,397 | 0 | 166,300 | - | |
603 | +2.7 | 598 | 55,764 | - | - | - | |
587 | +3.0 | 576 | 339,177 | 0 | 193,900 | - | |
570 | -20.6 | 577 | 773,349 | 0 | 210,100 | - | |
718 | +11.0 | 709 | 987,220 | 0 | 268,900 | - | |
647 | +5.2 | 662 | 789,094 | 0 | 242,400 | - | |
615 | -2.7 | 627 | 324,612 | 0 | 209,300 | - | |
632 | +7.1 | 632 | 528,249 | 0 | 215,900 | - | |
590 | -6.2 | 650 | 2,133,073 | 0 | 202,600 | - | |
629 | +31.0 | 723 | 1,712,153 | 1,300 | 216,500 | 166 | |
480 | +0.8 | 483 | 95,652 | 0 | 98,700 | - | |
476 | -3.8 | 483 | 128,454 | 0 | 93,800 | - | |
495 | -2.2 | 549 | 413,310 | 0 | 101,800 | - | |
506 | -3.6 | 523 | 94,733 | 0 | 94,900 | - | |
525 | -8.4 | 518 | 340,620 | 0 | 87,300 | - |