52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 276 | 224 | 246 | -32 | -11.5 | 4,846,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 393 | 255 | 278 | +21 | +8.2 | 36,261,300 | |
230 | 271 | 212 | 257 | +23 | +9.8 | 8,875,600 | |
216 | 276 | 214 | 234 | +15 | +6.8 | 18,394,700 | |
285 | 296 | 208 | 219 | -68 | -23.7 | 11,931,100 | |
412 | 415 | 271 | 287 | -137 | -32.3 | 29,146,200 | |
304 | 504 | 302 | 424 | +123 | +40.9 | 108,888,900 | |
303 | 358 | 262 | 301 | -5 | -1.6 | 25,731,500 | |
324 | 338 | 277 | 306 | -18 | -5.6 | 10,436,500 | |
327 | 347 | 299 | 324 | 0 | 0.0 | 9,486,200 | |
387 | 410 | 306 | 324 | -66 | -16.9 | 12,068,800 | |
413 | 443 | 372 | 390 | -23 | -5.6 | 3,828,500 | |
415 | 465 | 404 | 413 | +3 | +0.7 | 4,188,100 | |
477 | 650 | 399 | 410 | -75 | -15.5 | 50,982,200 | |
405 | 485 | 384 | 485 | +85 | +21.2 | 6,426,500 | |
386 | 420 | 370 | 400 | +8 | +2.0 | 2,558,800 | |
428 | 509 | 371 | 392 | -30 | -7.1 | 9,448,800 | |
556 | 556 | 417 | 422 | -132 | -23.8 | 5,498,000 | |
515 | 571 | 490 | 554 | +40 | +7.8 | 6,272,300 | |
625 | 644 | 467 | 514 | -107 | -17.2 | 13,653,200 | |
574 | 695 | 530 | 621 | +46 | +8.0 | 24,107,400 | |
675 | 775 | 542 | 575 | -101 | -14.9 | 53,147,600 | |
378 | 692 | 350 | 676 | +298 | +78.8 | 48,741,900 | |
402 | 416 | 357 | 378 | -29 | -7.1 | 4,557,100 | |
518 | 594 | 405 | 407 | -111 | -21.4 | 16,109,100 | |
329 | 613 | 270 | 518 | +200 | +62.9 | 42,675,400 | |
370 | 395 | 290 | 318 | -60 | -15.9 | 10,791,300 | |
354 | 561 | 334 | 378 | +22 | +6.2 | 58,235,600 | |
323 | 372 | 292 | 356 | +33 | +10.2 | 7,823,200 | |
359 | 450 | 323 | 323 | -32 | -9.0 | 7,530,800 |