52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 245 | 232 | 233 | -10 | -4.1 | 352,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 450 | 323 | 323 | -32 | -9.0 | 7,530,800 | |
365 | 385 | 340 | 355 | -10 | -2.7 | 2,743,700 | |
391 | 481 | 363 | 365 | -10 | -2.7 | 8,754,800 | |
480 | 486 | 336 | 375 | -106 | -22.0 | 5,191,400 | |
525 | 529 | 475 | 481 | -45 | -8.6 | 1,411,700 | |
623 | 623 | 513 | 526 | -97 | -15.6 | 2,598,000 | |
637 | 663 | 564 | 623 | -10 | -1.6 | 2,972,700 | |
750 | 762 | 625 | 633 | -113 | -15.1 | 4,078,300 | |
739 | 770 | 660 | 746 | +7 | +0.9 | 9,003,100 | |
620 | 841 | 619 | 739 | +117 | +18.8 | 17,788,600 | |
589 | 690 | 570 | 622 | +43 | +7.4 | 5,997,500 | |
569 | 716 | 528 | 579 | +10 | +1.8 | 13,608,500 | |
615 | 705 | 527 | 569 | -81 | -12.5 | 8,762,000 | |
735 | 857 | 618 | 650 | -55 | -7.8 | 10,148,830 | |
954 | 1,089 | 638 | 705 | -253 | -26.4 | 14,001,758 | |
820 | 1,031 | 806 | 958 | +155 | +19.3 | 6,794,946 | |
954 | 1,054 | 773 | 803 | -149 | -15.7 | 6,720,025 | |
794 | 1,227 | 788 | 952 | +176 | +22.7 | 25,641,090 | |
772 | 936 | 628 | 776 | -12 | -1.5 | 12,981,998 | |
884 | 1,219 | 756 | 788 | -4 | -0.5 | 33,735,403 | |
1,039 | 1,389 | 428 | 792 | -430 | -35.2 | 26,745,480 | |
512 | 1,222 | 494 | 1,222 | +684 | +127.1 | 1,570,578 | |
593 | 647 | 509 | 538 | -65 | -10.8 | 1,040,229 | |
621 | 769 | 551 | 603 | -12 | -2.0 | 2,944,603 | |
483 | 790 | 480 | 615 | +132 | +27.3 | 4,703,598 | |
507 | 580 | 474 | 483 | -24 | -4.7 | 866,901 | |
402 | 694 | 401 | 507 | +105 | +26.1 | 1,663,343 | |
461 | 487 | 362 | 402 | -58 | -12.6 | 181,856 | |
461 | 523 | 446 | 460 | +3 | +0.7 | 135,933 | |
446 | 476 | 416 | 457 | +2 | +0.4 | 97,226 |