52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 256 | 224 | 234 | -23 | -8.9 | 1,229,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
257 | +3.2 | 257 | 885,700 | 0 | 3,163,800 | - | |
249 | -10.4 | 260 | 1,404,000 | 100 | 3,206,500 | - | |
278 | -6.4 | 283 | 1,696,300 | 0 | 3,316,700 | - | |
297 | +10.0 | 298 | 3,185,400 | 0 | 3,276,200 | - | |
270 | -12.3 | 299 | 7,736,800 | 0 | 3,232,700 | - | |
308 | +18.5 | 329 | 22,965,100 | 400 | 3,512,500 | 8,781 | |
260 | +16.1 | 254 | 5,090,500 | 0 | 3,242,100 | - | |
224 | +2.3 | 229 | 1,784,000 | 0 | 2,933,000 | - | |
219 | -4.4 | 219 | 1,288,100 | 0 | 2,886,600 | - | |
229 | -0.4 | 233 | 1,000,700 | 0 | 2,978,600 | - | |
230 | -4.6 | 235 | 1,278,500 | 0 | 2,977,700 | - | |
241 | +3.9 | 246 | 2,601,500 | 0 | 2,964,900 | - | |
232 | -6.1 | 245 | 3,618,300 | 0 | 3,020,600 | - | |
247 | +9.3 | 254 | 10,261,600 | 0 | 3,119,400 | - | |
226 | +3.2 | 221 | 1,024,800 | - | - | - | |
219 | -1.8 | 217 | 3,194,000 | 0 | 2,661,700 | - | |
223 | -10.1 | 236 | 2,017,300 | 0 | 2,593,600 | - | |
248 | -6.1 | 255 | 3,010,900 | 0 | 2,627,400 | - | |
264 | -5.7 | 276 | 3,107,700 | 0 | 2,871,100 | - | |
280 | -7.0 | 289 | 2,328,200 | 0 | 2,631,500 | - | |
301 | -5.3 | 303 | 2,676,200 | 0 | 2,815,000 | - | |
318 | -8.4 | 318 | 11,255,300 | 4,000 | 2,809,800 | 702 | |
347 | -10.6 | 374 | 8,323,000 | 200 | 3,248,300 | - | |
388 | -4.4 | 416 | 13,686,800 | 100 | 3,161,700 | - | |
406 | +15.3 | 432 | 33,681,200 | 0 | 2,653,700 | - | |
352 | -1.1 | 402 | 24,358,400 | 7,400 | 2,692,700 | 363 | |
356 | -12.3 | 384 | 25,658,200 | 700 | 2,709,200 | 3,870 | |
406 | +34.9 | 363 | 16,669,000 | 72,500 | 2,791,400 | 38.50 | |
301 | +3.1 | 326 | 10,088,800 | 0 | 2,778,100 | - |