52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
昨年来高値 | 650 | 昨年来安値 | 208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 296 | 272 | 281 | -16 | -5.4 | 1,465,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 315 | 268 | 297 | +27 | +10.0 | 3,185,400 | |
288 | 334 | 261 | 270 | -38 | -12.3 | 7,736,800 | |
265 | 393 | 261 | 308 | +48 | +18.5 | 22,965,100 | |
224 | 271 | 222 | 260 | +36 | +16.1 | 5,090,500 | |
221 | 239 | 220 | 224 | +5 | +2.3 | 1,784,000 | |
230 | 230 | 212 | 219 | -10 | -4.4 | 1,288,100 | |
230 | 240 | 228 | 229 | -1 | -0.4 | 1,000,700 | |
242 | 249 | 228 | 230 | -11 | -4.6 | 1,278,500 | |
246 | 256 | 237 | 241 | +9 | +3.9 | 2,601,500 | |
245 | 262 | 229 | 232 | -15 | -6.1 | 3,618,300 | |
227 | 276 | 226 | 247 | +21 | +9.3 | 10,261,600 | |
216 | 227 | 214 | 226 | +7 | +3.2 | 1,024,800 | |
221 | 227 | 208 | 219 | -4 | -1.8 | 3,194,000 | |
243 | 251 | 222 | 223 | -25 | -10.1 | 2,017,300 | |
263 | 270 | 239 | 248 | -16 | -6.1 | 3,010,900 | |
286 | 296 | 261 | 264 | -16 | -5.7 | 3,107,700 | |
301 | 306 | 277 | 280 | -21 | -7.0 | 2,328,200 | |
310 | 313 | 295 | 301 | -17 | -5.3 | 2,676,200 | |
355 | 374 | 271 | 318 | -29 | -8.4 | 11,255,300 | |
389 | 405 | 341 | 347 | -41 | -10.6 | 8,323,000 | |
419 | 448 | 381 | 388 | -18 | -4.4 | 13,686,800 | |
365 | 504 | 358 | 406 | +54 | +15.3 | 33,681,200 | |
388 | 440 | 352 | 352 | -4 | -1.1 | 24,358,400 | |
410 | 434 | 351 | 356 | -50 | -12.3 | 25,658,200 | |
304 | 406 | 302 | 406 | +105 | +34.9 | 16,669,000 | |
297 | 356 | 286 | 301 | +9 | +3.1 | 10,088,800 | |
283 | 304 | 279 | 292 | +12 | +4.3 | 1,475,700 | |
342 | 348 | 262 | 280 | -54 | -16.2 | 4,574,500 | |
311 | 358 | 305 | 334 | +24 | +7.7 | 9,382,500 |