52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 254 | 235 | 236 | -10 | -4.1 | 345,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
406 | +34.9 | 363 | 16,669,000 | 72,500 | 2,791,400 | 38.50 | |
301 | +3.1 | 326 | 10,088,800 | 0 | 2,778,100 | - | |
292 | +4.3 | 290 | 1,475,700 | 0 | 2,674,700 | - | |
280 | -16.2 | 303 | 4,574,500 | 2,100 | 2,857,300 | 1,360 | |
334 | +7.7 | 332 | 9,382,500 | 0 | 3,201,100 | - | |
310 | -1.0 | 313 | 1,688,800 | 0 | 3,091,000 | - | |
313 | +11.0 | 306 | 4,912,700 | 100 | 3,198,700 | - | |
282 | -8.4 | 290 | 1,888,400 | 0 | 2,818,900 | - | |
308 | -3.8 | 308 | 915,100 | 0 | 3,052,600 | - | |
320 | -1.2 | 325 | 1,490,000 | 0 | 3,129,300 | - | |
324 | +6.6 | 315 | 2,206,200 | 0 | 3,180,800 | - | |
304 | -5.9 | 310 | 1,609,700 | 0 | 3,199,700 | - | |
323 | -0.9 | 317 | 2,888,200 | 0 | 2,976,300 | - | |
326 | +0.6 | 334 | 2,533,600 | 0 | 2,868,300 | - | |
324 | +1.6 | 315 | 1,383,600 | 0 | 2,559,500 | - | |
319 | -2.4 | 323 | 3,100,900 | 0 | 2,565,800 | - | |
327 | -15.3 | 351 | 4,026,500 | 100 | 2,475,100 | - | |
386 | -2.0 | 394 | 2,083,300 | 0 | 2,297,800 | - | |
394 | +5.6 | 390 | 2,187,700 | 0 | 2,253,000 | - | |
373 | -6.5 | 385 | 905,000 | 0 | 2,030,800 | - | |
399 | -2.4 | 400 | 934,500 | 0 | 2,051,300 | - | |
409 | -2.9 | 419 | 986,400 | 0 | 2,030,600 | - | |
421 | +1.9 | 413 | 289,400 | - | - | - | |
413 | -0.5 | 411 | 432,200 | 0 | 1,947,100 | - | |
415 | -2.8 | 418 | 589,500 | 0 | 1,955,100 | - | |
427 | -3.0 | 437 | 1,252,000 | 0 | 1,995,800 | - | |
440 | +7.3 | 434 | 1,914,400 | 600 | 1,914,600 | 3,191 | |
410 | -1.0 | 409 | 883,100 | 0 | 1,976,500 | - | |
414 | -5.3 | 420 | 1,389,600 | 0 | 1,961,200 | - | |
437 | -21.0 | 451 | 4,867,000 | 500 | 1,944,100 | 3,888 |