52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 254 | 235 | 236 | -10 | -4.1 | 345,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
580 | +0.3 | 596 | 5,048,000 | 200 | 2,770,200 | - | |
578 | +0.5 | 563 | 3,700,400 | 400 | 2,714,000 | 6,785 | |
575 | -7.1 | 582 | 6,482,800 | 100 | 2,596,200 | - | |
619 | -9.1 | 676 | 5,406,800 | 1,600 | 2,598,400 | 1,624 | |
681 | +7.1 | 697 | 13,270,300 | 3,700 | 2,522,800 | 681 | |
636 | +10.4 | 621 | 19,410,400 | 10,200 | 2,502,900 | 245 | |
576 | +18.0 | 635 | 24,514,800 | 22,700 | 2,459,900 | 108 | |
488 | +17.0 | 471 | 12,937,600 | 100 | 2,117,500 | - | |
417 | +6.1 | 414 | 16,031,900 | 200 | 2,249,700 | - | |
393 | +8.6 | 372 | 1,772,200 | 14,900 | 1,730,500 | 116 | |
362 | -2.2 | 380 | 2,378,300 | 14,800 | 1,833,600 | 123 | |
370 | -9.5 | 385 | 1,037,300 | 14,800 | 1,475,000 | 99.66 | |
409 | +7.9 | 390 | 1,106,800 | 15,800 | 1,410,700 | 89.28 | |
379 | -4.3 | 379 | 1,484,200 | 9,800 | 1,345,900 | 137 | |
396 | -2.7 | 401 | 613,200 | - | - | - | |
407 | -12.3 | 429 | 1,932,600 | 9,800 | 1,568,000 | 160 | |
464 | -10.4 | 506 | 3,342,800 | 9,800 | 1,787,200 | 182 | |
518 | +8.6 | 484 | 2,966,300 | 9,800 | 1,580,000 | 161 | |
477 | -10.0 | 499 | 4,563,300 | 11,500 | 1,676,100 | 145 | |
530 | -9.4 | 527 | 25,867,800 | 16,300 | 1,802,800 | 110 | |
585 | +72.1 | 498 | 14,344,000 | 31,300 | 1,975,200 | 63.11 | |
340 | +22.3 | 312 | 1,781,300 | 100 | 1,688,000 | - | |
278 | -10.0 | 281 | 1,930,800 | 1,000 | 1,837,900 | 1,837 | |
309 | +1.3 | 322 | 2,282,100 | 0 | 1,936,600 | - | |
305 | -6.4 | 309 | 2,368,200 | 0 | 1,865,700 | - | |
326 | -7.9 | 331 | 2,114,100 | 700 | 1,849,000 | 2,641 | |
354 | -2.2 | 358 | 2,051,700 | 500 | 1,829,600 | 3,659 | |
362 | -8.4 | 365 | 6,019,700 | 0 | 1,862,400 | - | |
395 | -17.9 | 499 | 42,603,800 | 2,800 | 2,058,400 | 735 | |
481 | +19.4 | 445 | 10,520,300 | 174,100 | 1,890,100 | 10.86 |