52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 254 | 235 | 236 | -10 | -4.1 | 345,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | +9.2 | 397 | 1,776,200 | 0 | 1,706,600 | - | |
369 | +3.7 | 360 | 1,346,400 | 0 | 1,663,300 | - | |
356 | +4.4 | 343 | 649,300 | 0 | 1,511,400 | - | |
341 | +11.8 | 334 | 4,794,000 | 0 | 1,577,100 | - | |
305 | -9.2 | 320 | 803,500 | 0 | 1,467,900 | - | |
336 | +4.3 | 344 | 1,080,500 | 0 | 1,405,300 | - | |
322 | -5.8 | 328 | 788,000 | 0 | 1,317,400 | - | |
342 | -8.3 | 357 | 519,600 | 0 | 1,372,000 | - | |
373 | -1.3 | 378 | 607,700 | 0 | 1,418,500 | - | |
378 | -1.8 | 387 | 1,449,700 | 0 | 1,375,800 | - | |
385 | +8.5 | 410 | 4,661,700 | 0 | 1,348,300 | - | |
355 | +1.7 | 362 | 702,500 | 0 | 1,072,400 | - | |
349 | +0.6 | 359 | 885,900 | 0 | 1,059,100 | - | |
347 | -1.7 | 351 | 352,500 | 0 | 1,040,300 | - | |
353 | -3.8 | 352 | 717,000 | 0 | 1,025,000 | - | |
367 | -5.4 | 375 | 491,600 | 0 | 1,052,500 | - | |
388 | -2.0 | 379 | 360,000 | 0 | 1,118,600 | - | |
396 | -9.2 | 404 | 943,800 | 0 | 1,161,000 | - | |
436 | -3.8 | 429 | 1,244,100 | 0 | 1,284,100 | - | |
453 | +13.5 | 435 | 6,366,600 | 6,400 | 1,324,800 | 207 | |
399 | -0.2 | 402 | 1,434,100 | 0 | 1,066,900 | - | |
400 | +5.8 | 385 | 2,465,900 | 500 | 1,040,000 | 2,080 | |
378 | -15.2 | 430 | 260,400 | 0 | 1,228,500 | - | |
446 | -7.3 | 458 | 465,500 | 0 | 1,274,800 | - | |
481 | -1.4 | 484 | 302,700 | 0 | 1,384,200 | - | |
488 | -4.1 | 493 | 186,000 | 0 | 1,435,800 | - | |
509 | +3.0 | 510 | 296,300 | 0 | 1,467,400 | - | |
494 | -6.1 | 500 | 499,100 | 0 | 1,489,600 | - | |
526 | -0.6 | 528 | 309,500 | 0 | 1,532,000 | - | |
529 | -1.7 | 528 | 507,000 | 0 | 1,528,200 | - |