52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 254 | 235 | 236 | -10 | -4.1 | 345,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
538 | -11.5 | 569 | 1,124,800 | 0 | 1,580,500 | - | |
608 | +3.4 | 601 | 381,900 | 0 | 1,569,300 | - | |
588 | -6.1 | 603 | 496,100 | 0 | 1,582,800 | - | |
626 | +1.6 | 631 | 1,195,000 | 400 | 1,586,300 | 3,965 | |
616 | +3.7 | 590 | 587,500 | 0 | 1,493,800 | - | |
594 | -6.8 | 599 | 913,400 | 0 | 1,521,600 | - | |
637 | +0.6 | 633 | 183,100 | - | - | - | |
633 | -3.2 | 650 | 637,500 | 0 | 1,656,100 | - | |
654 | -8.8 | 685 | 1,125,500 | 0 | 1,699,100 | - | |
717 | -2.7 | 733 | 944,900 | 0 | 1,684,300 | - | |
737 | -2.5 | 739 | 782,700 | 0 | 1,611,900 | - | |
756 | +4.6 | 739 | 1,290,100 | 0 | 1,605,700 | - | |
723 | -2.6 | 734 | 1,970,900 | 0 | 1,600,500 | - | |
742 | +3.1 | 729 | 2,901,800 | 0 | 1,564,400 | - | |
720 | +3.7 | 706 | 1,597,900 | 1,000 | 1,412,900 | 1,412 | |
694 | -6.1 | 707 | 1,830,100 | 0 | 1,464,300 | - | |
739 | -4.4 | 766 | 3,162,700 | 0 | 1,514,500 | - | |
773 | +1.0 | 777 | 9,273,300 | 0 | 1,552,900 | - | |
765 | +15.2 | 717 | 4,106,900 | 0 | 1,278,300 | - | |
664 | +6.8 | 658 | 1,245,700 | 0 | 1,174,300 | - | |
622 | -8.0 | 656 | 1,466,200 | 0 | 1,217,200 | - | |
676 | +6.5 | 659 | 1,429,800 | 0 | 1,268,100 | - | |
635 | +4.8 | 628 | 1,498,900 | 0 | 1,312,300 | - | |
606 | +4.7 | 608 | 1,602,600 | 1,800 | 1,329,700 | 738 | |
579 | -6.2 | 586 | 1,261,800 | 1,000 | 1,333,700 | 1,333 | |
617 | +2.0 | 576 | 2,773,500 | 400 | 1,329,100 | 3,322 | |
605 | -8.1 | 637 | 2,921,600 | 0 | 1,400,800 | - | |
658 | +9.7 | 670 | 5,009,500 | 7,400 | 1,226,100 | 165 | |
600 | -2.0 | 588 | 2,066,800 | 0 | 1,094,200 | - | |
612 | +8.3 | 612 | 2,381,000 | 5,400 | 958,300 | 177 |