52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 254 | 235 | 236 | -10 | -4.1 | 345,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
565 | -1.1 | 555 | 1,464,100 | 0 | 825,200 | - | |
571 | -6.2 | 588 | 2,195,500 | 0 | 750,200 | - | |
609 | -6.3 | 614 | 2,296,700 | 3,000 | 655,200 | 218 | |
650 | -6.7 | 666 | 2,892,158 | 0 | 597,200 | - | |
697 | -8.3 | 735 | 1,158,973 | 0 | 766,100 | - | |
760 | -0.3 | 752 | 1,242,160 | 0 | 810,600 | - | |
762 | +6.9 | 800 | 4,249,351 | 0 | 838,500 | - | |
713 | +7.5 | 707 | 2,266,513 | 0 | 834,700 | - | |
663 | 0.0 | 664 | 984,202 | 0 | 900,200 | - | |
663 | -18.8 | 674 | 6,783,531 | 2,200 | 967,300 | 439 | |
817 | -15.4 | 1,033 | 2,974,782 | 400 | 1,103,000 | 2,757 | |
966 | +7.6 | 978 | 1,955,284 | 0 | 1,198,100 | - | |
898 | -7.2 | 966 | 2,377,910 | 0 | 1,160,800 | - | |
968 | +10.6 | 938 | 2,215,866 | 400 | 1,101,100 | 2,752 | |
875 | +1.2 | 844 | 851,812 | 0 | 992,300 | - | |
865 | +7.7 | 860 | 992,993 | 1,000 | 989,200 | 989 | |
803 | -9.7 | 845 | 1,118,430 | 1,100 | 978,000 | 889 | |
889 | -0.1 | 879 | 864,671 | 500 | 1,016,000 | 2,032 | |
890 | -6.9 | 935 | 1,400,530 | 1,000 | 1,074,700 | 1,074 | |
956 | +2.5 | 999 | 2,278,978 | 0 | 1,066,000 | - | |
933 | -2.8 | 953 | 1,672,134 | 0 | 1,163,300 | - | |
960 | -6.1 | 995 | 2,792,400 | 100 | 1,186,500 | - | |
1,022 | -0.9 | 1,020 | 5,579,815 | 300 | 1,178,100 | 3,927 | |
1,031 | +13.4 | 1,043 | 11,899,651 | 100 | 1,202,700 | - | |
909 | +17.1 | 905 | 4,754,507 | 0 | 891,200 | - | |
776 | +2.6 | 759 | 2,105,256 | 100 | 872,100 | 8,721 | |
756 | +12.2 | 742 | 3,558,401 | 100 | 897,300 | 8,973 | |
674 | -20.6 | 717 | 4,185,189 | 700 | 851,000 | 1,215 | |
849 | +12.3 | 869 | 2,333,298 | - | - | - | |
756 | -22.8 | 841 | 3,620,070 | 200 | 640,100 | 3,200 |