52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 254 | 235 | 236 | -10 | -4.1 | 345,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
553 | -3.2 | 583 | 6,454,000 | 200 | 2,122,400 | - | |
571 | +40.0 | 560 | 41,162,700 | 46,500 | 2,219,300 | 47.73 | |
408 | +2.3 | 405 | 602,200 | 100 | 1,980,700 | - | |
399 | -0.5 | 395 | 648,200 | 0 | 2,077,200 | - | |
401 | -7.0 | 421 | 873,400 | 0 | 2,241,800 | - | |
431 | +8.0 | 416 | 749,500 | 0 | 2,199,400 | - | |
399 | -2.0 | 407 | 598,500 | 0 | 2,247,300 | - | |
407 | +7.1 | 396 | 832,400 | 0 | 2,278,900 | - | |
380 | +1.6 | 383 | 503,000 | 0 | 2,480,100 | - | |
374 | -4.6 | 380 | 403,900 | 0 | 2,504,300 | - | |
392 | +0.5 | 387 | 1,246,900 | 0 | 2,532,900 | - | |
390 | -17.5 | 420 | 2,401,200 | 0 | 2,751,200 | - | |
473 | +14.0 | 462 | 4,635,600 | 1,000 | 2,832,100 | 2,832 | |
415 | -3.3 | 415 | 727,300 | 0 | 2,490,400 | - | |
429 | -4.9 | 433 | 1,271,700 | 500 | 2,577,500 | 5,155 | |
451 | +1.3 | 450 | 650,300 | 400 | 2,680,600 | 6,701 | |
445 | -11.0 | 465 | 2,245,700 | 100 | 2,727,800 | - | |
500 | -2.2 | 505 | 899,700 | 100 | 2,823,600 | - | |
511 | -8.3 | 528 | 1,060,700 | 100 | 2,884,000 | - | |
557 | +5.9 | 553 | 1,306,300 | 100 | 2,884,800 | - | |
526 | +5.4 | 522 | 1,903,700 | 100 | 2,829,900 | - | |
499 | -0.2 | 502 | 1,256,100 | 100 | 2,872,100 | - | |
500 | -2.7 | 513 | 1,613,900 | 100 | 2,967,400 | - | |
514 | +1.4 | 495 | 2,656,600 | 100 | 2,974,600 | - | |
507 | -5.4 | 519 | 1,963,100 | 100 | 3,079,900 | - | |
536 | -13.8 | 590 | 5,147,000 | 100 | 3,461,900 | - | |
622 | +0.8 | 624 | 3,176,400 | 100 | 3,487,400 | - | |
617 | -1.6 | 618 | 2,742,100 | 200 | 3,343,900 | - | |
627 | +2.3 | 637 | 7,645,800 | 100 | 3,248,100 | - | |
613 | +5.7 | 614 | 5,681,200 | 100 | 3,000,900 | - |