38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,520 | 52週安値 | 1,269 | ||
---|---|---|---|---|---|
年初来高値 | 3,520 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,235 | 3,000 | 3,040 | -175 | -5.4 | 1,356,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,070 | -3.4 | 1,086 | 248,400 | 0 | 23,400 | - | |
1,108 | -1.2 | 1,112 | 156,800 | 200 | 21,600 | 108 | |
1,122 | -2.1 | 1,131 | 165,400 | 100 | 20,500 | 205 | |
1,146 | +3.2 | 1,126 | 338,200 | 1,600 | 15,600 | 9.75 | |
1,111 | -0.1 | 1,110 | 237,600 | 300 | 21,800 | 72.67 | |
1,112 | +0.7 | 1,105 | 117,800 | 300 | 20,500 | 68.33 | |
1,104 | +1.0 | 1,094 | 192,200 | 100 | 21,500 | 215 | |
1,093 | -2.3 | 1,095 | 242,800 | 0 | 20,600 | - | |
1,119 | +1.7 | 1,106 | 201,800 | 6,900 | 21,500 | 3.12 | |
1,100 | -0.9 | 1,103 | 269,000 | 8,700 | 15,500 | 1.78 | |
1,110 | +1.7 | 1,089 | 254,000 | 2,800 | 15,000 | 5.36 | |
1,091 | +4.0 | 1,079 | 281,400 | 100 | 30,200 | 302 | |
1,049 | +0.2 | 1,054 | 239,800 | 200 | 19,100 | 95.50 | |
1,047 | +1.7 | 1,046 | 346,600 | 800 | 20,000 | 25.00 | |
1,029 | +0.7 | 1,022 | 200,000 | 300 | 17,400 | 58.00 | |
1,022 | -1.2 | 1,024 | 326,200 | 800 | 18,200 | 22.75 | |
1,034 | +0.4 | 1,030 | 341,400 | 1,800 | 19,800 | 11.00 | |
1,030 | +4.7 | 1,016 | 1,238,200 | 2,200 | 20,400 | 9.27 | |
984 | +1.9 | 973 | 636,800 | 5,100 | 34,900 | 6.84 | |
966 | -4.0 | 968 | 567,800 | 4,000 | 32,500 | 8.12 | |
1,006 | -5.3 | 1,018 | 367,800 | 3,400 | 17,200 | 5.06 | |
1,062 | +0.1 | 1,059 | 83,200 | - | - | - | |
1,061 | +2.7 | 1,029 | 309,400 | 1,800 | 13,800 | 7.67 | |
1,033 | +0.3 | 1,029 | 172,200 | 900 | 15,900 | 17.67 | |
1,030 | +0.7 | 1,017 | 157,600 | 900 | 16,400 | 18.22 | |
1,023 | -3.2 | 1,034 | 264,800 | 1,000 | 16,800 | 16.80 | |
1,057 | -2.8 | 1,070 | 223,400 | 1,100 | 13,000 | 11.82 | |
1,088 | -0.7 | 1,090 | 236,000 | 200 | 13,200 | 66.00 | |
1,096 | +5.7 | 1,060 | 257,200 | 200 | 14,800 | 74.00 | |
1,037 | -5.1 | 1,061 | 274,400 | 500 | 19,700 | 39.40 |