38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,325 | 1,261 | 1,292 | -18 | -1.4 | 128,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,310 | -5.1 | 1,315 | 257,500 | 9,300 | 70,800 | 7.61 | |
1,381 | -0.7 | 1,395 | 115,100 | 8,000 | 63,300 | 7.91 | |
1,391 | +1.8 | 1,383 | 47,600 | 4,700 | 55,500 | 11.81 | |
1,367 | +2.6 | 1,351 | 97,400 | 4,900 | 48,600 | 9.92 | |
1,333 | -3.0 | 1,358 | 162,800 | 4,900 | 56,200 | 11.47 | |
1,374 | -2.3 | 1,389 | 177,200 | 8,100 | 51,600 | 6.37 | |
1,407 | -3.1 | 1,427 | 316,700 | 13,400 | 51,700 | 3.86 | |
1,452 | -5.2 | 1,491 | 694,800 | 48,900 | 46,400 | 0.95 | |
1,532 | -2.5 | 1,559 | 280,500 | 664,700 | 87,800 | 0.13 | |
1,571 | +1.0 | 1,545 | 192,100 | 598,900 | 72,000 | 0.12 | |
1,555 | +1.6 | 1,524 | 269,700 | 572,200 | 64,800 | 0.11 | |
1,530 | +0.1 | 1,545 | 477,100 | 546,400 | 79,600 | 0.15 | |
1,529 | +5.2 | 1,498 | 289,000 | 358,100 | 97,500 | 0.27 | |
1,453 | -3.8 | 1,500 | 464,700 | 316,400 | 74,900 | 0.24 | |
1,510 | -7.4 | 1,573 | 241,300 | 287,400 | 59,300 | 0.21 | |
1,630 | -1.8 | 1,642 | 169,600 | 255,200 | 54,300 | 0.21 | |
1,660 | -0.9 | 1,649 | 360,200 | 232,700 | 49,300 | 0.21 | |
1,675 | +7.2 | 1,611 | 292,300 | 199,200 | 53,500 | 0.27 | |
1,563 | +2.4 | 1,540 | 242,300 | 142,200 | 44,200 | 0.31 | |
1,527 | +8.5 | 1,476 | 193,300 | - | - | - | |
1,408 | +5.1 | 1,384 | 144,000 | 59,900 | 33,000 | 0.55 | |
1,340 | -6.8 | 1,373 | 143,600 | 20,500 | 35,300 | 1.72 | |
1,437 | +1.0 | 1,426 | 120,800 | 16,400 | 31,100 | 1.90 | |
1,423 | -1.8 | 1,447 | 125,300 | 16,900 | 28,000 | 1.66 | |
1,449 | +0.2 | 1,457 | 134,100 | 18,100 | 27,200 | 1.50 | |
1,446 | +3.4 | 1,447 | 196,200 | 16,800 | 24,900 | 1.48 | |
1,398 | +10.9 | 1,314 | 388,400 | 14,500 | 27,500 | 1.90 | |
1,261 | +0.5 | 1,260 | 91,900 | 10,600 | 14,300 | 1.35 | |
1,255 | +1.3 | 1,245 | 82,300 | 7,500 | 12,800 | 1.71 |