39,081.71 | -282.97 | 153.56 | +0.07 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.05% | -0.62% | 0.62% |
52週高値 | 1,992.0 | 52週安値 | 1,439.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,491.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747.0 | 1,747.0 | 1,700.5 | 1,706.0 | -1.0 | -0.1 | 150 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795.0 | - | - | 0 | 0 | 0 | - | |
795.0 | - | - | 0 | 0 | 0 | - | |
795.0 | - | - | 0 | 0 | 0 | - | |
795.0 | - | 800 | 10 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | 776 | 130 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | 800 | 10 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | 0.0 | 775 | 40 | 0 | 0 | - | |
780.0 | - | 800 | 20 | 0 | 0 | - | |
732.0 | - | - | 0 | 0 | 0 | - | |
732.0 | - | 733 | 30 | 0 | 0 | - | |
704.0 | - | - | 0 | 0 | 30 | - | |
704.0 | - | 700 | 60 | 0 | 30 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - |