![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 1,992.0 | 52週安値 | 1,439.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.0 | 1,800.0 | 1,776.0 | 1,790.5 | +12.5 | +0.7 | 220 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | - | - | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | -0.2 | 652 | 190 | 0 | 0 | - | |
650.0 | - | 745 | 310 | 0 | 10 | - | |
592.0 | - | - | 0 | 0 | 0 | - | |
592.0 | - | 600 | 50 | 0 | 0 | - | |
590.0 | - | - | 0 | 0 | 0 | - | |
590.0 | -29.3 | 700 | 270 | 0 | 0 | - | |
835.0 | - | 800 | 10 | 0 | 0 | - | |
835.0 | - | - | 0 | 0 | 0 | - | |
835.0 | - | - | 0 | 0 | 0 | - | |
835.0 | - | - | 0 | 0 | 0 | - | |
835.0 | - | - | 0 | 0 | 0 | - | |
835.0 | - | 833 | 120 | 0 | 0 | - | |
835.0 | - | - | 0 | 0 | 0 | - | |
835.0 | -21.5 | 832 | 460 | 0 | 0 | - | |
1,064.0 | +30.1 | 916 | 240 | 0 | 0 | - | |
818.0 | - | 800 | 10 | 0 | 0 | - | |
860.0 | - | - | 0 | - | - | - | |
860.0 | +4.9 | 821 | 190 | 0 | 0 | - | |
820.0 | - | 820 | 500 | 0 | 0 | - | |
819.0 | - | - | 0 | 0 | 0 | - | |
819.0 | - | - | 0 | 0 | 0 | - | |
819.0 | - | 820 | 100 | 0 | 0 | - | |
817.0 | - | - | 0 | 0 | 0 | - |