38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,992.0 | 52週安値 | 1,419.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769.0 | 1,769.0 | 1,729.5 | 1,729.5 | -4.0 | -0.2 | 310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795.0 | - | - | 0 | 0 | 0 | - | |
795.0 | - | 800 | 10 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | 776 | 130 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | 800 | 10 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | 0.0 | 775 | 40 | 0 | 0 | - | |
780.0 | - | 800 | 20 | 0 | 0 | - | |
732.0 | - | - | 0 | 0 | 0 | - | |
732.0 | - | 733 | 30 | 0 | 0 | - | |
704.0 | - | - | 0 | 0 | 30 | - | |
704.0 | - | 700 | 60 | 0 | 30 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | - | - | - |