38,732.97 | +496.90 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.62% | 0.46% | 1.16% |
52週高値 | 1,992.0 | 52週安値 | 1,419.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769.0 | 1,769.0 | 1,729.5 | 1,729.5 | -4.0 | -0.2 | 310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,690.0 | +0.3 | 1,664 | 770 | 0 | 0 | - | |
1,684.5 | +4.9 | 1,619 | 260 | 0 | 0 | - | |
1,606.0 | -1.5 | 1,619 | 1,270 | 0 | 0 | - | |
1,631.0 | +0.5 | 1,658 | 620 | 0 | 0 | - | |
1,623.5 | +2.1 | 1,632 | 1,450 | 0 | 20 | - | |
1,590.0 | -1.2 | 1,569 | 3,840 | 0 | 0 | - | |
1,610.0 | +0.2 | 1,605 | 3,250 | 0 | 0 | - | |
1,606.5 | -3.3 | 1,660 | 2,670 | 0 | 0 | - | |
1,662.0 | -6.6 | 1,691 | 9,680 | 0 | 0 | - | |
1,779.0 | -6.1 | 1,819 | 3,320 | 0 | 20 | - | |
1,894.0 | +5.9 | 1,890 | 9,090 | 0 | 220 | - | |
1,788.5 | +2.6 | 1,762 | 1,950 | 0 | 220 | - | |
1,744.0 | -1.4 | 1,733 | 2,150 | 0 | 120 | - | |
1,768.5 | +2.6 | 1,749 | 3,270 | 0 | 120 | - | |
1,724.5 | -2.6 | 1,715 | 5,920 | 0 | 120 | - | |
1,770.0 | +0.2 | 1,800 | 2,380 | - | - | - | |
1,767.0 | +2.6 | 1,693 | 4,930 | 0 | 30 | - | |
1,722.5 | -0.1 | 1,833 | 19,080 | 0 | 30 | - | |
1,725.0 | +5.3 | 1,710 | 7,020 | 0 | 10 | - | |
1,637.5 | +5.5 | 1,587 | 3,840 | 0 | 30 | - | |
1,552.0 | -0.8 | 1,601 | 1,910 | 0 | 240 | - | |
1,565.0 | +4.3 | 1,573 | 2,230 | 0 | 209 | - | |
1,500.0 | -0.6 | 1,432 | 2,730 | 0 | 200 | - | |
1,508.5 | +2.6 | 1,549 | 6,130 | 0 | 209 | - | |
1,470.0 | +7.5 | 1,440 | 4,370 | 0 | 30 | - | |
1,367.5 | +3.1 | 1,354 | 960 | 0 | 0 | - | |
1,326.5 | -0.4 | 1,360 | 13,560 | 0 | 10 | - | |
1,332.0 | +1.3 | 1,331 | 5,700 | 0 | 0 | - | |
1,314.5 | +4.3 | 1,297 | 670 | 0 | 0 | - | |
1,260.0 | +3.7 | 1,257 | 560 | 0 | 0 | - |