38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 1,992.0 | 52週安値 | 1,419.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769.0 | 1,769.0 | 1,729.5 | 1,729.5 | -4.0 | -0.2 | 310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
986.0 | - | - | 0 | 0 | 0 | - | |
986.0 | - | - | 0 | 0 | 0 | - | |
986.0 | - | - | 0 | 0 | 0 | - | |
986.0 | - | - | 0 | 0 | 0 | - | |
986.0 | - | - | 0 | 0 | 0 | - | |
986.0 | - | - | 0 | 0 | 0 | - | |
986.0 | - | - | 0 | 0 | 0 | - | |
986.0 | - | - | 0 | 0 | 0 | - | |
986.0 | - | 920 | 340 | 0 | 0 | - | |
901.0 | - | - | 0 | 0 | 0 | - | |
901.0 | - | - | 0 | 0 | 0 | - | |
901.0 | - | - | 0 | 0 | 0 | - | |
901.0 | - | 902 | 500 | 0 | 0 | - | |
913.0 | - | - | 0 | 0 | 0 | - | |
913.0 | - | - | 0 | 0 | 0 | - | |
913.0 | - | - | 0 | 0 | 0 | - | |
913.0 | - | - | 0 | 0 | 0 | - | |
913.0 | - | - | 0 | 0 | 0 | - | |
913.0 | - | - | 0 | 0 | 0 | - | |
913.0 | - | - | 0 | 0 | 0 | - | |
913.0 | - | - | 0 | 0 | 0 | - | |
913.0 | - | - | 0 | 0 | 0 | - | |
913.0 | 0.0 | 909 | 110 | 0 | 0 | - | |
913.0 | +1.4 | 912 | 410 | 0 | 0 | - | |
900.0 | +2.3 | 885 | 280 | 0 | 0 | - | |
880.0 | +6.0 | 900 | 20 | 0 | 0 | - | |
830.0 | - | 840 | 50 | 0 | 0 | - | |
842.0 | - | - | 0 | 0 | 0 | - | |
842.0 | +0.2 | 833 | 360 | 0 | 0 | - | |
840.0 | +7.0 | 840 | 100 | 0 | 0 | - |