![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,160.47 | +174.60 | 142.54 | -1.52 | 41,859.09 | -1.35 | 3,348.37 | -31.81 |
0.47% | -1.06% | -0.01% | -0.94% |
52週高値 | 2,178.0 | 52週安値 | 1,491.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,553.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,694.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,694.5 | - | - | 0 | |
1,655.5 | 1,696.0 | 1,655.5 | 1,694.5 | +39.5 | +2.4 | 120 | |
1,616.0 | 1,656.0 | 1,616.0 | 1,655.0 | -41.0 | -2.4 | 30 | |
1,728.5 | 1,728.5 | 1,680.0 | 1,696.0 | -10.5 | -0.6 | 170 | |
1,706.5 | 1,706.5 | 1,706.5 | 1,706.5 | +40.0 | +2.4 | 140 | |
1,698.5 | 1,706.5 | 1,666.5 | 1,666.5 | +5.0 | +0.3 | 100 | |
1,660.0 | 1,734.5 | 1,660.0 | 1,661.5 | +2.0 | +0.1 | 270 | |
1,700.0 | 1,721.0 | 1,629.0 | 1,659.5 | +19.5 | +1.2 | 910 | |
1,610.0 | 1,682.0 | 1,610.0 | 1,640.0 | +30.0 | +1.9 | 160 | |
1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | -47.0 | -2.8 | 10 | |
1,623.5 | 1,657.0 | 1,610.0 | 1,657.0 | +33.5 | +2.1 | 320 | |
1,619.5 | 1,660.0 | 1,619.5 | 1,623.5 | -76.0 | -4.5 | 610 | |
1,650.0 | 1,699.5 | 1,650.0 | 1,699.5 | +115.0 | +7.3 | 180 | |
1,659.0 | 1,659.0 | 1,583.5 | 1,584.5 | - | - | 70 | |
- | - | - | 1,699.5 | - | - | 0 | |
1,699.5 | 1,699.5 | 1,699.5 | 1,699.5 | +49.5 | +3.0 | 10 | |
1,635.0 | 1,650.0 | 1,635.0 | 1,650.0 | +15.0 | +0.9 | 60 | |
1,580.0 | 1,635.0 | 1,580.0 | 1,635.0 | +15.0 | +0.9 | 200 | |
1,699.5 | 1,700.0 | 1,620.0 | 1,620.0 | -5.0 | -0.3 | 250 | |
1,625.0 | 1,625.0 | 1,625.0 | 1,625.0 | +39.5 | +2.5 | 10 | |
1,663.0 | 1,663.0 | 1,585.5 | 1,585.5 | -38.5 | -2.4 | 30 | |
1,683.0 | 1,704.0 | 1,624.0 | 1,624.0 | -19.0 | -1.2 | 250 | |
1,600.0 | 1,643.0 | 1,600.0 | 1,643.0 | +43.0 | +2.7 | 40 | |
1,700.5 | 1,700.5 | 1,600.0 | 1,600.0 | +19.5 | +1.2 | 750 | |
1,753.5 | 1,753.5 | 1,580.5 | 1,580.5 | -44.5 | -2.7 | 140 | |
1,727.0 | 1,727.0 | 1,584.5 | 1,625.0 | -62.0 | -3.7 | 100 | |
1,600.0 | 1,687.0 | 1,600.0 | 1,687.0 | -163.5 | -8.8 | 1,230 | |
1,850.5 | 1,850.5 | 1,850.0 | 1,850.5 | +280.0 | +17.8 | 50 | |
2,178.0 | 2,178.0 | 1,553.0 | 1,570.5 | -207.5 | -11.7 | 300 |