37,141.63 | -938.07 | 154.35 | +0.08 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.46% | 0.05% | 0.06% | 0.09% |
52週高値 | 1,992.0 | 52週安値 | 1,419.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723.5 | 1,724.5 | 1,723.5 | 1,724.5 | +1.0 | +0.1 | 60 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,592.5 | - | - | 0 | |
- | - | - | 1,592.5 | - | - | 0 | |
1,574.5 | 1,592.5 | 1,574.5 | 1,592.5 | +4.0 | +0.3 | 50 | |
1,607.5 | 1,607.5 | 1,558.5 | 1,588.5 | -5.5 | -0.3 | 350 | |
1,554.0 | 1,594.0 | 1,554.0 | 1,594.0 | +25.0 | +1.6 | 100 | |
1,604.0 | 1,604.0 | 1,564.0 | 1,569.0 | +5.0 | +0.3 | 240 | |
1,564.0 | 1,564.0 | 1,564.0 | 1,564.0 | -39.5 | -2.5 | 20 | |
1,603.5 | 1,603.5 | 1,603.5 | 1,603.5 | - | - | 10 | |
- | - | - | 1,609.5 | - | - | 0 | |
1,609.5 | 1,609.5 | 1,609.5 | 1,609.5 | - | - | 10 | |
- | - | - | 1,606.0 | - | - | 0 | |
1,566.0 | 1,606.0 | 1,566.0 | 1,606.0 | +46.5 | +3.0 | 30 | |
1,559.5 | 1,559.5 | 1,559.5 | 1,559.5 | +1.0 | +0.1 | 510 | |
1,558.5 | 1,558.5 | 1,558.5 | 1,558.5 | +6.5 | +0.4 | 10 | |
1,554.5 | 1,592.0 | 1,552.0 | 1,552.0 | - | - | 60 | |
- | - | - | 1,594.5 | - | - | 0 | |
1,594.5 | 1,594.5 | 1,594.5 | 1,594.5 | - | - | 10 | |
- | - | - | 1,554.5 | - | - | 0 | |
1,554.5 | 1,554.5 | 1,554.5 | 1,554.5 | +6.5 | +0.4 | 10 | |
1,550.0 | 1,550.0 | 1,547.0 | 1,548.0 | -5.0 | -0.3 | 290 | |
1,992.0 | 1,992.0 | 1,552.0 | 1,553.0 | -39.0 | -2.4 | 9,120 | |
1,644.5 | 1,644.5 | 1,592.0 | 1,592.0 | - | - | 20 | |
- | - | - | 1,604.5 | - | - | 0 | |
1,604.5 | 1,604.5 | 1,604.5 | 1,604.5 | - | - | 30 | |
- | - | - | 1,579.0 | - | - | 0 | |
- | - | - | 1,579.0 | - | - | 0 | |
- | - | - | 1,579.0 | - | - | 0 | |
1,578.5 | 1,579.0 | 1,578.5 | 1,579.0 | +2.0 | +0.1 | 210 | |
1,577.5 | 1,577.5 | 1,577.0 | 1,577.0 | +11.0 | +0.7 | 80 | |
1,566.0 | 1,566.0 | 1,566.0 | 1,566.0 | - | - | 10 |