38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,992.0 | 52週安値 | 1,419.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,885.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,539.5 | - | - | 0 | |
1,550.0 | 1,550.0 | 1,521.0 | 1,539.5 | - | - | 320 | |
- | - | - | 1,560.5 | - | - | 0 | |
- | - | - | 1,560.5 | - | - | 0 | |
1,494.5 | 1,560.5 | 1,494.5 | 1,560.5 | +49.0 | +3.2 | 130 | |
1,544.5 | 1,544.5 | 1,488.5 | 1,511.5 | +11.0 | +0.7 | 330 | |
1,500.5 | 1,500.5 | 1,500.5 | 1,500.5 | -16.5 | -1.1 | 10 | |
1,517.0 | 1,517.5 | 1,517.0 | 1,517.0 | - | - | 110 | |
- | - | - | 1,572.5 | - | - | 0 | |
- | - | - | 1,572.5 | - | - | 0 | |
- | - | - | 1,572.5 | - | - | 0 | |
1,532.5 | 1,572.5 | 1,532.5 | 1,572.5 | - | - | 120 | |
- | - | - | 1,623.0 | - | - | 0 | |
1,600.0 | 1,625.5 | 1,588.0 | 1,623.0 | -54.0 | -3.2 | 120 | |
1,665.0 | 1,677.0 | 1,665.0 | 1,677.0 | - | - | 70 | |
- | - | - | 1,658.0 | - | - | 0 | |
1,620.0 | 1,660.0 | 1,620.0 | 1,658.0 | - | - | 30 | |
- | - | - | 1,611.0 | - | - | 0 | |
1,611.0 | 1,611.0 | 1,611.0 | 1,611.0 | -55.5 | -3.3 | 10 | |
1,666.5 | 1,666.5 | 1,666.5 | 1,666.5 | - | - | 10 | |
- | - | - | 1,636.5 | - | - | 0 | |
- | - | - | 1,636.5 | - | - | 0 | |
1,628.0 | 1,654.5 | 1,628.0 | 1,636.5 | +9.0 | +0.6 | 470 | |
1,627.5 | 1,627.5 | 1,627.5 | 1,627.5 | -17.0 | -1.0 | 10 | |
1,681.0 | 1,681.0 | 1,644.5 | 1,644.5 | - | - | 200 | |
- | - | - | 1,702.5 | - | - | 0 | |
1,702.5 | 1,702.5 | 1,702.5 | 1,702.5 | - | - | 10 | |
- | - | - | 1,698.0 | - | - | 0 | |
1,698.0 | 1,698.0 | 1,698.0 | 1,698.0 | - | - | 10 | |
- | - | - | 1,658.0 | - | - | 0 |