37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 1,992.0 | 52週安値 | 1,419.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744.0 | 1,744.0 | 1,744.0 | 1,744.0 | 0.0 | 0.0 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560.0 | 1,593.5 | 1,531.0 | 1,531.0 | +33.0 | +2.2 | 430 | |
1,498.0 | 1,498.0 | 1,498.0 | 1,498.0 | 0.0 | 0.0 | 60 | |
1,490.0 | 1,498.0 | 1,490.0 | 1,498.0 | - | - | 240 | |
- | - | - | 1,469.0 | - | - | 0 | |
1,464.0 | 1,469.0 | 1,464.0 | 1,469.0 | -3.5 | -0.2 | 80 | |
1,439.5 | 1,472.5 | 1,439.5 | 1,472.5 | - | - | 670 | |
- | - | - | 1,454.5 | - | - | 0 | |
1,451.0 | 1,467.0 | 1,439.0 | 1,454.5 | -13.5 | -0.9 | 440 | |
1,468.0 | 1,468.0 | 1,468.0 | 1,468.0 | - | - | 10 | |
- | - | - | 1,468.0 | - | - | 0 | |
1,496.5 | 1,496.5 | 1,468.0 | 1,468.0 | - | - | 40 | |
- | - | - | 1,441.5 | - | - | 0 | |
- | - | - | 1,441.5 | - | - | 0 | |
1,441.5 | 1,441.5 | 1,441.5 | 1,441.5 | -12.5 | -0.9 | 130 | |
1,456.0 | 1,459.5 | 1,454.0 | 1,454.0 | - | - | 740 | |
- | - | - | 1,487.0 | - | - | 0 | |
1,487.0 | 1,487.0 | 1,487.0 | 1,487.0 | +26.0 | +1.8 | 60 | |
1,461.0 | 1,461.0 | 1,461.0 | 1,461.0 | +3.5 | +0.2 | 10 | |
1,457.5 | 1,457.5 | 1,457.5 | 1,457.5 | 0.0 | 0.0 | 10 | |
1,457.5 | 1,457.5 | 1,457.5 | 1,457.5 | - | - | 20 | |
- | - | - | 1,457.5 | - | - | 0 | |
1,434.0 | 1,458.0 | 1,434.0 | 1,457.5 | +7.0 | +0.5 | 320 | |
1,449.5 | 1,450.5 | 1,449.5 | 1,450.5 | +7.5 | +0.5 | 1,520 | |
1,440.0 | 1,443.0 | 1,440.0 | 1,443.0 | -7.0 | -0.5 | 50 | |
1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | +26.0 | +1.8 | 10 | |
1,419.5 | 1,430.0 | 1,419.5 | 1,424.0 | -6.0 | -0.4 | 290 | |
1,430.0 | 1,430.0 | 1,430.0 | 1,430.0 | -33.5 | -2.3 | 10 | |
1,463.5 | 1,463.5 | 1,463.5 | 1,463.5 | - | - | 20 | |
- | - | - | 1,458.5 | - | - | 0 | |
1,464.0 | 1,464.0 | 1,458.5 | 1,458.5 | -16.0 | -1.1 | 160 |