37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,992.0 | 52週安値 | 1,419.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744.0 | 1,744.0 | 1,744.0 | 1,744.0 | 0.0 | 0.0 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475.0 | 1,475.0 | 1,474.5 | 1,474.5 | - | - | 50 | |
- | - | - | 1,475.5 | - | - | 0 | |
1,446.0 | 1,475.5 | 1,446.0 | 1,475.5 | - | - | 50 | |
- | - | - | 1,445.0 | - | - | 0 | |
1,445.0 | 1,445.0 | 1,445.0 | 1,445.0 | -21.0 | -1.4 | 20 | |
1,474.5 | 1,474.5 | 1,466.0 | 1,466.0 | -8.5 | -0.6 | 80 | |
1,458.0 | 1,474.5 | 1,458.0 | 1,474.5 | +9.5 | +0.6 | 20 | |
1,460.0 | 1,465.0 | 1,460.0 | 1,465.0 | -20.0 | -1.3 | 80 | |
1,501.0 | 1,501.0 | 1,458.0 | 1,485.0 | -25.0 | -1.7 | 310 | |
1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | - | - | 90 | |
- | - | - | 1,508.0 | - | - | 0 | |
- | - | - | 1,508.0 | - | - | 0 | |
- | - | - | 1,508.0 | - | - | 0 | |
1,508.0 | 1,508.0 | 1,508.0 | 1,508.0 | -13.0 | -0.9 | 10 | |
1,491.0 | 1,521.0 | 1,491.0 | 1,521.0 | +32.5 | +2.2 | 120 | |
1,487.0 | 1,488.5 | 1,487.0 | 1,488.5 | - | - | 580 | |
- | - | - | 1,486.5 | - | - | 0 | |
- | - | - | 1,486.5 | - | - | 0 | |
- | - | - | 1,486.5 | - | - | 0 | |
1,486.5 | 1,486.5 | 1,486.5 | 1,486.5 | - | - | 20 | |
- | - | - | 1,486.5 | - | - | 0 | |
1,486.5 | 1,486.5 | 1,486.5 | 1,486.5 | -10.5 | -0.7 | 50 | |
1,499.5 | 1,499.5 | 1,497.0 | 1,497.0 | - | - | 30 | |
- | - | - | 1,427.5 | - | - | 0 | |
- | - | - | 1,427.5 | - | - | 0 | |
- | - | - | 1,427.5 | - | - | 0 | |
- | - | - | 1,427.5 | - | - | 0 | |
1,427.5 | 1,427.5 | 1,427.5 | 1,427.5 | - | - | 10 | |
- | - | - | 1,428.5 | - | - | 0 | |
- | - | - | 1,428.5 | - | - | 0 |