38,274.05 | -131.61 | 155.28 | -2.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.64% | 0.23% | -0.26% |
52週高値 | 1,992.0 | 52週安値 | 1,419.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886.5 | 1,886.5 | 1,717.5 | 1,733.5 | -77.5 | -4.3 | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683.5 | 1,683.5 | 1,683.5 | 1,683.5 | - | - | 30 | |
- | - | - | 1,719.0 | - | - | 0 | |
- | - | - | 1,719.0 | - | - | 0 | |
1,700.5 | 1,720.5 | 1,680.0 | 1,719.0 | -2.5 | -0.1 | 240 | |
1,721.0 | 1,721.5 | 1,721.0 | 1,721.5 | +8.0 | +0.5 | 30 | |
1,713.5 | 1,713.5 | 1,713.5 | 1,713.5 | -3.5 | -0.2 | 10 | |
1,717.0 | 1,717.0 | 1,717.0 | 1,717.0 | +31.0 | +1.8 | 10 | |
1,680.0 | 1,726.0 | 1,680.0 | 1,686.0 | -10.5 | -0.6 | 240 | |
1,696.5 | 1,696.5 | 1,696.5 | 1,696.5 | +14.0 | +0.8 | 240 | |
1,682.5 | 1,682.5 | 1,682.5 | 1,682.5 | - | - | 50 | |
- | - | - | 1,680.0 | - | - | 0 | |
- | - | - | 1,680.0 | - | - | 0 | |
1,663.0 | 1,680.0 | 1,663.0 | 1,680.0 | - | - | 100 | |
- | - | - | 1,673.0 | - | - | 0 | |
- | - | - | 1,673.0 | - | - | 0 | |
- | - | - | 1,673.0 | - | - | 0 | |
1,698.0 | 1,698.0 | 1,672.5 | 1,673.0 | +65.0 | +4.0 | 320 | |
1,608.0 | 1,608.0 | 1,608.0 | 1,608.0 | - | - | 50 | |
- | - | - | 1,645.0 | - | - | 0 | |
1,679.0 | 1,679.0 | 1,645.0 | 1,645.0 | +2.0 | +0.1 | 20 | |
1,644.0 | 1,644.0 | 1,643.0 | 1,643.0 | -56.0 | -3.3 | 30 | |
1,675.0 | 1,699.0 | 1,660.0 | 1,699.0 | +6.0 | +0.4 | 510 | |
1,689.5 | 1,693.0 | 1,689.5 | 1,693.0 | -14.0 | -0.8 | 30 | |
1,707.0 | 1,707.0 | 1,707.0 | 1,707.0 | - | - | 300 | |
- | - | - | 1,667.0 | - | - | 0 | |
- | - | - | 1,667.0 | - | - | 0 | |
1,719.5 | 1,719.5 | 1,654.5 | 1,667.0 | -15.0 | -0.9 | 180 | |
1,682.0 | 1,682.0 | 1,682.0 | 1,682.0 | - | - | 20 | |
- | - | - | 1,682.5 | - | - | 0 | |
1,683.0 | 1,683.0 | 1,682.5 | 1,682.5 | 0.0 | 0.0 | 50 |