40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 1,992.0 | 52週安値 | 1,419.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,992.0 | 昨年来安値 | 1,419.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554.0 | 1,899.5 | 1,554.0 | 1,634.5 | +65.5 | +4.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604.5 | 1,992.0 | 1,547.0 | 1,569.0 | -10.0 | -0.6 | 10,370 | |
1,561.5 | 1,635.0 | 1,513.5 | 1,579.0 | +15.0 | +1.0 | 1,250 | |
1,665.0 | 1,677.0 | 1,439.5 | 1,564.0 | -94.0 | -5.7 | 2,070 | |
1,683.5 | 1,702.5 | 1,611.0 | 1,658.0 | -61.0 | -3.5 | 2,290 | |
1,675.0 | 1,726.0 | 1,608.0 | 1,719.0 | +26.0 | +1.5 | 1,850 | |
1,642.0 | 1,719.5 | 1,630.5 | 1,693.0 | +56.5 | +3.5 | 1,540 | |
1,611.0 | 1,642.5 | 1,587.5 | 1,636.5 | +39.0 | +2.4 | 4,860 | |
1,545.5 | 1,643.0 | 1,490.5 | 1,597.5 | +68.0 | +4.4 | 6,220 | |
1,496.5 | 1,593.5 | 1,439.0 | 1,529.5 | +88.0 | +6.1 | 2,780 | |
1,446.0 | 1,487.0 | 1,419.5 | 1,441.5 | -3.5 | -0.2 | 3,450 | |
1,499.5 | 1,521.0 | 1,445.0 | 1,445.0 | +17.5 | +1.2 | 1,410 | |
1,543.0 | 1,563.0 | 1,427.5 | 1,427.5 | -94.5 | -6.2 | 840 | |
1,515.0 | 1,543.0 | 1,424.5 | 1,522.0 | +44.0 | +3.0 | 1,140 | |
1,515.5 | 1,541.5 | 1,462.0 | 1,478.0 | -83.0 | -5.3 | 3,680 | |
1,653.5 | 1,693.5 | 1,500.0 | 1,561.0 | -92.5 | -5.6 | 3,270 | |
1,760.0 | 1,798.0 | 1,612.0 | 1,653.5 | -73.5 | -4.3 | 3,700 | |
1,707.0 | 1,773.0 | 1,676.5 | 1,727.0 | +60.0 | +3.6 | 2,930 | |
1,725.0 | 1,797.0 | 1,631.5 | 1,667.0 | -88.0 | -5.0 | 3,510 | |
1,683.5 | 1,800.0 | 1,586.5 | 1,755.0 | +124.0 | +7.6 | 6,740 | |
1,680.0 | 1,699.0 | 1,527.0 | 1,631.0 | -89.0 | -5.2 | 10,440 | |
1,778.0 | 1,971.0 | 1,650.0 | 1,720.0 | -54.0 | -3.0 | 24,030 | |
1,779.5 | 1,822.0 | 1,635.5 | 1,774.0 | +7.0 | +0.4 | 15,120 | |
1,551.0 | 1,944.0 | 1,509.5 | 1,767.0 | +150.5 | +9.3 | 35,110 | |
1,291.0 | 1,630.5 | 1,267.5 | 1,616.5 | +267.0 | +19.8 | 16,560 | |
1,296.0 | 1,603.0 | 1,260.0 | 1,349.5 | +44.5 | +3.4 | 21,450 | |
1,158.5 | 1,305.0 | 1,158.5 | 1,305.0 | +163.0 | +14.3 | 1,450 | |
1,137.0 | 1,159.5 | 1,093.0 | 1,142.0 | -35.5 | -3.0 | 1,330 | |
1,220.0 | 1,230.0 | 1,170.0 | 1,177.5 | -43.5 | -3.6 | 2,930 | |
1,150.0 | 1,256.0 | 1,150.0 | 1,221.0 | +71.0 | +6.2 | 4,450 |